時価総額 $2.52T
-2.84%
ボリューム24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
硬貨
29.362
+12
取引所
885
最後の更新
12 秒 前
Coinbase Wrapped Staked ETH (cbETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2,879.34 | $2,829.58 | $2,932.18 | $2,846.83 | $1,122,047 | $519,826,155 |
| Oct-29 2024 | $2,848.47 | $2,774.52 | $2,887.66 | $2,774.52 | $4,372,272 | $519,026,831 |
| Oct-28 2024 | $2,775.57 | $2,680.40 | $2,777.97 | $2,709.04 | $1,353,207 | $506,709,015 |
| Oct-27 2024 | $2,718.00 | $2,666.08 | $2,720.96 | $2,680.76 | $866,280 | $495,822,933 |
| Oct-26 2024 | $2,685.54 | $2,632.03 | $2,701.03 | $2,632.03 | $1,241,453 | $489,578,681 |
| Oct-25 2024 | $2,609.65 | $2,609.65 | $2,755.57 | $2,738.01 | $1,204,267 | $475,122,351 |
| Oct-24 2024 | $2,737.86 | $2,721.12 | $2,762.09 | $2,721.12 | $2,138,245 | $503,271,367 |
| Oct-23 2024 | $2,719.70 | $2,671.39 | $2,829.72 | $2,825.02 | $1,236,983 | $501,320,520 |
| Oct-22 2024 | $2,840.34 | $2,829.08 | $2,881.02 | $2,881.02 | $2,014,261 | $523,416,694 |
| Oct-21 2024 | $2,887.10 | $2,873.88 | $2,982.91 | $2,982.91 | $1,493,054 | $531,891,542 |
| Oct-20 2024 | $2,967.58 | $2,853.08 | $2,967.58 | $2,867.32 | $929,577 | $546,323,906 |
| Oct-19 2024 | $2,863.09 | $2,849.07 | $2,877.26 | $2,856.99 | $3,738,281 | $527,368,538 |
| Oct-18 2024 | $2,857.42 | $2,815.04 | $2,874.97 | $2,815.04 | $1,864,866 | $526,941,316 |
| Oct-17 2024 | $2,814.41 | $2,790.84 | $2,845.75 | $2,828.25 | $787,786 | $519,811,672 |
| Oct-16 2024 | $2,826.64 | $2,810.20 | $2,849.65 | $2,810.20 | $906,254 | $521,692,647 |