時価総額 $2.59T
-0.52%
ボリューム24h $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
硬貨
28.271
+8
取引所
885
最後の更新
3 分 前
Coinbase Wrapped Staked ETH (cbETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $3,504.68 | $3,481.55 | $3,548.96 | $3,525.82 | $1,699,709 | $586,366,777 |
| Jul-26 2024 | $3,528.03 | $3,426.86 | $3,528.03 | $3,426.86 | $2,006,049 | $590,272,735 |
| Jul-25 2024 | $3,414.52 | $3,353.34 | $3,592.22 | $3,592.22 | $2,497,800 | $571,282,837 |
| Jul-24 2024 | $3,581.30 | $3,581.30 | $3,744.01 | $3,744.01 | $1,779,900 | $599,186,305 |
| Jul-23 2024 | $3,735.09 | $3,690.73 | $3,782.88 | $3,712.77 | $2,550,411 | $624,915,823 |
| Jul-22 2024 | $3,708.32 | $3,708.32 | $3,801.44 | $3,796.54 | $1,784,318 | $620,437,398 |
| Jul-21 2024 | $3,790.59 | $3,754.06 | $3,799.05 | $3,799.05 | $1,702,889 | $634,202,249 |
| Jul-20 2024 | $3,789.30 | $3,756.20 | $3,789.30 | $3,766.29 | $9,106,003 | $633,986,815 |
| Jul-19 2024 | $3,787.19 | $3,656.45 | $3,795.63 | $3,677.93 | $3,278,323 | $633,633,241 |
| Jul-18 2024 | $3,687.34 | $3,655.01 | $3,732.93 | $3,655.01 | $1,308,897 | $616,927,396 |
| Jul-17 2024 | $3,661.00 | $3,661.00 | $3,770.57 | $3,712.39 | $2,164,190 | $612,520,444 |
| Jul-16 2024 | $3,702.33 | $3,643.87 | $3,734.75 | $3,704.18 | $1,888,512 | $619,434,942 |
| Jul-15 2024 | $3,702.89 | $3,490.10 | $3,702.89 | $3,490.10 | $1,650,601 | $619,528,480 |
| Jul-14 2024 | $3,507.55 | $3,413.62 | $3,507.55 | $3,413.62 | $975,179 | $586,847,447 |
| Jul-13 2024 | $3,417.45 | $3,363.83 | $3,417.45 | $3,372.01 | $1,495,926 | $571,771,806 |