時価総額 $2.43T
-0.51%
ボリューム24h $211.95B
-2.43%
BTC % 53.97%
-0.48%
ETH % 9.53%
0.63%
硬貨
34.225
+6
取引所
885
最後の更新
3 分 前
COIN (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00041214 | $0.00041214 | $0.00044124 | $0.00044124 | - | - |
| Feb-10 2026 | $0.00044124 | $0.00044124 | $0.00044711 | $0.00044711 | - | - |
| Feb-09 2026 | $0.00044711 | $0.00043789 | $0.00044711 | $0.00043789 | - | - |
| Feb-08 2026 | $0.00043789 | $0.00041525 | $0.00043789 | $0.00041525 | - | - |
| Feb-07 2026 | $0.00041525 | $0.00041525 | $0.00041525 | $0.00041525 | - | - |
| Feb-06 2026 | $0.00041525 | $0.00040704 | $0.00044888 | $0.00044888 | - | - |
| Feb-05 2026 | $0.00044888 | $0.00044888 | $0.00050136 | $0.00050136 | - | - |
| Feb-04 2026 | $0.00050136 | $0.00050136 | $0.00050136 | $0.00050136 | - | - |
| Feb-03 2026 | $0.00050136 | $0.00050136 | $0.00050136 | $0.00050136 | - | - |
| Feb-02 2026 | $0.00049446 | $0.00049446 | $0.00049446 | $0.00049446 | - | - |
| Feb-01 2026 | $0.00049446 | $0.00049446 | $0.00052238 | $0.00052238 | $50 | - |
| Jan-31 2026 | $0.00050452 | $0.00050348 | $0.00057038 | $0.00057038 | - | - |
| Jan-30 2026 | $0.00057038 | $0.00057038 | $0.00063839 | $0.00063839 | $178 | - |
| Jan-29 2026 | $0.00063839 | $0.0006371 | $0.00064757 | $0.00064757 | - | - |
| Jan-28 2026 | $0.00064757 | $0.00062448 | $0.00064851 | $0.00062448 | - | - |