時価総額 $3.34T
-1.6%
ボリューム24h $295.38B
10.24%
BTC % 54.67%
0.71%
ETH % 11.63%
-2.66%
硬貨
33.801
+11
取引所
885
最後の更新
2 分 前
COIN (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00071037 | $0.00070108 | $0.00071037 | $0.00070624 | $31 | - |
| Dec-09 2025 | $0.00070624 | $0.00066101 | $0.00070624 | $0.00066967 | - | - |
| Dec-08 2025 | $0.00066967 | $0.00065592 | $0.00066967 | $0.00066787 | - | - |
| Dec-07 2025 | $0.00066787 | $0.00063535 | $0.00066787 | $0.00064647 | - | - |
| Dec-06 2025 | $0.00064647 | $0.00062899 | $0.00064647 | $0.00062899 | $69 | - |
| Dec-05 2025 | $0.00064005 | $0.00058162 | $0.00067065 | $0.00058162 | - | - |
| Dec-04 2025 | $0.00058162 | $0.00058162 | $0.00058162 | $0.00058162 | - | - |
| Dec-03 2025 | $0.00058162 | $0.00058162 | $0.00058162 | $0.00058162 | - | - |
| Dec-02 2025 | $0.00058162 | $0.00058162 | $0.00058162 | $0.00058162 | - | - |
| Dec-01 2025 | $0.00058162 | $0.00058162 | $0.00063442 | $0.00063442 | - | - |
| Nov-30 2025 | $0.00063442 | $0.00063442 | $0.00063442 | $0.00063442 | - | - |
| Nov-29 2025 | $0.00063442 | $0.00063442 | $0.00063442 | $0.00063442 | - | - |
| Nov-28 2025 | $0.00063442 | $0.00062798 | $0.00063442 | $0.00062798 | - | - |
| Nov-27 2025 | $0.00062798 | $0.00062798 | $0.00064062 | $0.00064062 | - | - |
| Nov-26 2025 | $0.00061843 | $0.00061783 | $0.00061843 | $0.00061783 | - | - |