時価総額 $2.65T
1.04%
ボリューム24h $190.72B
-27.33%
BTC % 54.26%
0.01%
ETH % 9.98%
0.3%
硬貨
34.421
+19
取引所
885
最後の更新
1 分 前
COIN (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00043678 | $0.00043678 | $0.00045424 | $0.00045424 | - | - |
| Mar-23 2026 | $0.00045424 | $0.00045424 | $0.00045424 | $0.00045424 | - | - |
| Mar-22 2026 | $0.00045424 | $0.00045424 | $0.00045424 | $0.00045424 | - | - |
| Mar-21 2026 | $0.00045424 | $0.00044975 | $0.00045494 | $0.00044975 | $2 | - |
| Mar-20 2026 | $0.00044975 | $0.00044975 | $0.00044975 | $0.00044975 | - | - |
| Mar-19 2026 | $0.00044975 | $0.00044975 | $0.00048406 | $0.00048406 | - | - |
| Mar-18 2026 | $0.00048406 | $0.00048406 | $0.00048758 | $0.00048758 | - | - |
| Mar-17 2026 | $0.00048758 | $0.0004868 | $0.00050171 | $0.00050171 | - | - |
| Mar-16 2026 | $0.00050171 | $0.00045134 | $0.00050171 | $0.00045134 | $47 | - |
| Mar-15 2026 | $0.00045134 | $0.00044942 | $0.00045134 | $0.00044942 | - | - |
| Mar-14 2026 | $0.00044942 | $0.00044942 | $0.00044942 | $0.00044942 | - | - |
| Mar-13 2026 | $0.00044942 | $0.00043643 | $0.00044942 | $0.00043643 | - | - |
| Mar-12 2026 | $0.00043643 | $0.00043643 | $0.00043643 | $0.00043643 | - | - |
| Mar-11 2026 | $0.00043643 | $0.00043058 | $0.00043643 | $0.00043058 | - | - |
| Mar-10 2026 | $0.00043058 | $0.00042078 | $0.00043058 | $0.00042078 | - | - |