時価総額 $3.24T
1.51%
ボリューム24h $208.86B
-37.72%
BTC % 55.08%
0.38%
ETH % 10.9%
-0.36%
硬貨
34.100
+13
取引所
885
最後の更新
32 秒 前
COIN (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00060477 | $0.00060477 | $0.00062195 | $0.00062195 | - | - |
| Jan-20 2026 | $0.00062195 | $0.00062195 | $0.00069089 | $0.00069089 | - | - |
| Jan-19 2026 | $0.00069089 | $0.00069089 | $0.00069089 | $0.00069089 | - | - |
| Jan-18 2026 | $0.00069089 | $0.00069089 | $0.00069089 | $0.00069089 | - | - |
| Jan-17 2026 | $0.00069089 | $0.00069089 | $0.00069089 | $0.00069089 | - | - |
| Jan-16 2026 | $0.00069089 | $0.00069089 | $0.00069089 | $0.00069089 | - | - |
| Jan-15 2026 | $0.00069089 | $0.00069089 | $0.00071469 | $0.00071469 | - | - |
| Jan-14 2026 | $0.00071469 | $0.00064407 | $0.00071469 | $0.00064407 | - | - |
| Jan-13 2026 | $0.00064407 | $0.00064407 | $0.00064407 | $0.00064407 | - | - |
| Jan-12 2026 | $0.00064407 | $0.00064407 | $0.00065935 | $0.00065935 | - | - |
| Jan-11 2026 | $0.00065935 | $0.00064163 | $0.00065935 | $0.00064163 | $1 | - |
| Jan-10 2026 | $0.00064163 | $0.00064163 | $0.00066307 | $0.00066307 | - | - |
| Jan-09 2026 | $0.00066307 | $0.00066307 | $0.00069727 | $0.00069727 | - | - |
| Jan-08 2026 | $0.00069727 | $0.00069727 | $0.00069727 | $0.00069727 | - | - |
| Jan-07 2026 | $0.00069727 | $0.00069727 | $0.00069727 | $0.00069727 | - | - |