時価総額 $3.94T
-1.95%
ボリューム24h $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
硬貨
33.573
+10
取引所
885
最後の更新
32 秒 前
COIN (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00076573 | $0.00076573 | $0.0008069 | $0.0008069 | - | - |
| Oct-29 2025 | $0.0008069 | $0.0008069 | $0.00081656 | $0.00081656 | - | - |
| Oct-28 2025 | $0.00082999 | $0.00082208 | $0.00084253 | $0.0008229 | - | - |
| Oct-27 2025 | $0.0008229 | $0.00081414 | $0.0008229 | $0.00081414 | - | - |
| Oct-26 2025 | $0.00081414 | $0.00078673 | $0.00081414 | $0.00078806 | - | - |
| Oct-25 2025 | $0.0007809 | $0.00077631 | $0.0007809 | $0.00077631 | - | - |
| Oct-24 2025 | $0.00077631 | $0.00075593 | $0.00077631 | $0.00075593 | - | - |
| Oct-23 2025 | $0.00075593 | $0.00075593 | $0.00079248 | $0.00079248 | - | - |
| Oct-22 2025 | $0.00079248 | $0.00079248 | $0.00079248 | $0.00079248 | - | - |
| Oct-21 2025 | $0.00079248 | $0.00077306 | $0.00079248 | $0.00079044 | - | - |
| Oct-20 2025 | $0.00079044 | $0.00078141 | $0.00079044 | $0.00078141 | $109 | - |
| Oct-19 2025 | $0.00078141 | $0.00075358 | $0.00078141 | $0.000767 | $464 | - |
| Oct-18 2025 | $0.000767 | $0.00073881 | $0.000767 | $0.00073881 | - | - |
| Oct-17 2025 | $0.00073881 | $0.00073881 | $0.00077349 | $0.00077349 | - | - |
| Oct-16 2025 | $0.00077349 | $0.00077349 | $0.00078246 | $0.00078246 | - | - |