時価総額 $2.54T
-2.13%
ボリューム24h $168.21B
-25.94%
BTC % 55.07%
0.52%
ETH % 12.17%
-2.46%
硬貨
29.358
+16
取引所
885
最後の更新
2 分 前
Coin Gabbar (CGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
| Jul-28 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
| Jul-27 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
| Jul-26 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
| Jul-25 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
| Jul-24 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
| Jul-23 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
| Jul-22 2024 | $0.0000081196 | $0.0000081196 | $0.0000081234 | $0.0000081214 | - | - |
| Jul-21 2024 | $0.0000081235 | $0.0000081217 | $0.0000081245 | $0.0000081229 | - | - |
| Jul-20 2024 | $0.0000081234 | $0.0000081226 | $0.0000081268 | $0.0000081268 | - | - |
| Jul-19 2024 | $0.0000081273 | $0.0000081176 | $0.0000081273 | $0.0000081222 | - | - |
| Jul-18 2024 | $0.0000081195 | $0.0000081184 | $0.0000081221 | $0.0000081202 | - | - |
| Jul-17 2024 | $0.0000081203 | $0.0000081203 | $0.0000081276 | $0.0000081246 | - | - |
| Jul-16 2024 | $0.0000081296 | $0.0000081223 | $0.0000081296 | $0.0000081236 | - | - |
| Jul-15 2024 | $0.0000081257 | $0.0000081227 | $0.0000081319 | $0.0000081227 | - | - |