時価総額 $3.19T
0.78%
ボリューム24h $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
15 秒 前
Coding Dino (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00081211 | $0.00080791 | $0.00081782 | $0.00081033 | $1,541,525 | - |
| Dec-26 2025 | $0.00081246 | $0.00080191 | $0.00082237 | $0.00080419 | $1,601,786 | - |
| Dec-25 2025 | $0.00081025 | $0.00081025 | $0.00083664 | $0.00083417 | $1,509,356 | - |
| Dec-24 2025 | $0.00083839 | $0.00081937 | $0.00084199 | $0.00083205 | $1,505,700 | - |
| Dec-23 2025 | $0.00082753 | $0.00081997 | $0.0008452 | $0.00084047 | $1,480,797 | - |
| Dec-22 2025 | $0.0008402 | $0.00081092 | $0.00086091 | $0.00081092 | $1,733,105 | - |
| Dec-21 2025 | $0.00080897 | $0.00079916 | $0.00081244 | $0.00080284 | $1,496,091 | - |
| Dec-20 2025 | $0.00080305 | $0.00079687 | $0.00080566 | $0.00079854 | $1,468,894 | - |
| Dec-19 2025 | $0.0007997 | $0.0007515 | $0.00080148 | $0.0007541 | $1,681,964 | - |
| Dec-18 2025 | $0.00075329 | $0.00075088 | $0.00079074 | $0.00076893 | $1,648,678 | - |
| Dec-17 2025 | $0.00076384 | $0.0007583 | $0.00082114 | $0.00082114 | $1,487,047 | - |
| Dec-16 2025 | $0.0008187 | $0.00079968 | $0.0008375 | $0.0008375 | $1,595,671 | - |
| Dec-15 2025 | $0.00083585 | $0.00082241 | $0.0009009 | $0.0009009 | $1,688,314 | - |
| Dec-14 2025 | $0.00090219 | $0.00088546 | $0.0009226 | $0.00090799 | $1,582,496 | - |
| Dec-13 2025 | $0.00090792 | $0.00090086 | $0.00094128 | $0.00093779 | $1,571,095 | - |