時価総額 $3.46T
-0.2%
ボリューム24h $118.15B
-64.93%
BTC % 54.85%
-0.21%
ETH % 11.51%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
43 秒 前
Coding Dino (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00096995 | $0.00094645 | $0.0009791 | $0.0009791 | $1,635,674 | - |
| Jan-15 2026 | $0.00097864 | $0.00086961 | $0.00104871 | $0.00086961 | $2,653,582 | - |
| Jan-14 2026 | $0.00087107 | $0.00085214 | $0.00088063 | $0.00087263 | $1,711,012 | - |
| Jan-13 2026 | $0.00087569 | $0.00081658 | $0.00087795 | $0.00082094 | $1,537,865 | - |
| Jan-12 2026 | $0.0008189 | $0.0008189 | $0.00085153 | $0.0008385 | $1,485,569 | - |
| Jan-11 2026 | $0.00083511 | $0.00083511 | $0.00084714 | $0.00084524 | $1,501,017 | - |
| Jan-10 2026 | $0.00084397 | $0.00082786 | $0.00085155 | $0.0008288 | $1,541,051 | - |
| Jan-09 2026 | $0.00082823 | $0.00082549 | $0.00084558 | $0.00084342 | $1,589,627 | - |
| Jan-08 2026 | $0.00084575 | $0.00083526 | $0.00084883 | $0.00083889 | $1,676,022 | - |
| Jan-07 2026 | $0.00083412 | $0.00083412 | $0.0008788 | $0.0008788 | $1,456,880 | - |
| Jan-06 2026 | $0.00087654 | $0.00084387 | $0.00088334 | $0.00084721 | $1,611,397 | - |
| Jan-05 2026 | $0.00084933 | $0.00083455 | $0.0008587 | $0.00084362 | $1,398,931 | - |
| Jan-04 2026 | $0.00084373 | $0.00083395 | $0.000844 | $0.0008403 | $1,464,081 | - |
| Jan-03 2026 | $0.00083667 | $0.00082848 | $0.00084745 | $0.00084745 | $1,421,476 | - |
| Jan-02 2026 | $0.00085167 | $0.00081725 | $0.00085167 | $0.000821 | $1,202,594 | - |