時価総額 $2.16T
2.18%
ボリューム24h $210.40B
BTC % 52.2%
0.28%
ETH % 14.02%
-2.21%
硬貨
28.394
+11
取引所
885
最後の更新
3 分 前
Coding Dino (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00005196 | $0.00005182 | $0.00005242 | $0.00005203 | $52,125 | - |
| Aug-05 2024 | $0.00005204 | $0.00004773 | $0.00005902 | $0.00005792 | $54,606 | - |
| Aug-04 2024 | $0.0000586 | $0.00005822 | $0.00006453 | $0.00006406 | $54,665 | - |
| Aug-03 2024 | $0.00006445 | $0.00006405 | $0.00006562 | $0.00006501 | $52,765 | - |
| Aug-02 2024 | $0.00006472 | $0.00006472 | $0.00006844 | $0.00006794 | $52,054 | - |
| Aug-01 2024 | $0.00006804 | $0.00006763 | $0.00007145 | $0.00007118 | $52,364 | - |
| Jul-31 2024 | $0.00007117 | $0.00007088 | $0.00007148 | $0.00007118 | $52,855 | - |
| Jul-30 2024 | $0.00007088 | $0.00007088 | $0.00007272 | $0.00007272 | $53,334 | - |
| Jul-29 2024 | $0.00007261 | $0.00007021 | $0.0000729 | $0.00007051 | $63,818 | - |
| Jul-28 2024 | $0.00007041 | $0.0000702 | $0.00007178 | $0.0000709 | $53,113 | - |
| Jul-27 2024 | $0.00007128 | $0.00006973 | $0.00007197 | $0.00007175 | $59,281 | - |
| Jul-26 2024 | $0.00007173 | $0.00007065 | $0.00007209 | $0.00007065 | $60,146 | - |
| Jul-25 2024 | $0.00007067 | $0.00006862 | $0.00007563 | $0.00007561 | $54,826 | - |
| Jul-24 2024 | $0.00007466 | $0.0000746 | $0.00007922 | $0.00007718 | $55,010 | - |
| Jul-23 2024 | $0.00007706 | $0.00007638 | $0.00008153 | $0.00008085 | $89,939 | - |