時価総額 $2.31T
3.32%
ボリューム24h $164.58B
2.38%
BTC % 53.81%
-0.09%
ETH % 12.76%
0.94%
硬貨
28.804
+10
取引所
885
最後の更新
21 秒 前
Coding Dino (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000483 | $0.0000482 | $0.00004851 | $0.0000485 | $51,476 | - |
| Sep-17 2024 | $0.0000488 | $0.00004821 | $0.00004889 | $0.00004888 | $52,880 | - |
| Sep-16 2024 | $0.00004878 | $0.00004848 | $0.0000489 | $0.0000489 | $53,908 | - |
| Sep-15 2024 | $0.00005044 | $0.00005011 | $0.00005044 | $0.00005011 | $52,571 | - |
| Sep-14 2024 | $0.0000502 | $0.00004963 | $0.00005042 | $0.00004995 | $51,862 | - |
| Sep-13 2024 | $0.00005004 | $0.00004909 | $0.00005004 | $0.0000491 | $52,403 | - |
| Sep-12 2024 | $0.00004951 | $0.00004871 | $0.00004951 | $0.00004891 | $52,043 | - |
| Sep-11 2024 | $0.00004891 | $0.0000487 | $0.0000501 | $0.0000498 | $52,891 | - |
| Sep-10 2024 | $0.0000501 | $0.00004821 | $0.0000501 | $0.0000491 | $52,854 | - |
| Sep-09 2024 | $0.0000488 | $0.00004879 | $0.00005069 | $0.00005069 | $52,853 | - |
| Sep-08 2024 | $0.00005059 | $0.00004979 | $0.00005059 | $0.00005 | $52,099 | - |
| Sep-07 2024 | $0.00005009 | $0.00004899 | $0.0000502 | $0.00004958 | $52,647 | - |
| Sep-06 2024 | $0.00004908 | $0.00004906 | $0.0000521 | $0.00005178 | $51,796 | - |
| Sep-05 2024 | $0.00005199 | $0.00005169 | $0.00005359 | $0.00005318 | $52,213 | - |
| Sep-04 2024 | $0.00005318 | $0.000051 | $0.00005448 | $0.00005448 | $53,464 | - |