時価総額 $4.15T
0.59%
ボリューム24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
硬貨
32.823
+10
取引所
885
最後の更新
15 秒 前
Codatta (XNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.011311 | $0.011243 | $0.014741 | $0.014635 | $56,465,336 | $28,278,346 |
| Aug-18 2025 | $0.014839 | $0.014839 | $0.021698 | $0.016401 | $81,710,875 | $37,098,749 |
| Aug-17 2025 | $0.015776 | $0.014856 | $0.025482 | $0.025482 | $58,532,495 | $39,441,511 |
| Aug-16 2025 | $0.025969 | $0.022563 | $0.027284 | $0.026752 | $74,397,622 | $64,924,008 |
| Aug-15 2025 | $0.026346 | $0.017821 | $0.028469 | $0.017939 | $82,625,931 | $216,041,524 |
| Aug-14 2025 | $0.016873 | $0.013256 | $0.01797 | $0.014623 | $47,597,826 | $138,365,823 |
| Aug-13 2025 | $0.015787 | $0.011419 | $0.018338 | $0.015147 | $66,418,127 | $129,455,789 |
| Aug-12 2025 | $0.015965 | $0.014199 | $0.019351 | $0.015336 | $45,423,793 | $39,912,532 |
| Aug-11 2025 | $0.015515 | $0.00692302 | $0.015963 | $0.00769686 | $56,064,523 | $38,788,845 |
| Aug-10 2025 | $0.00677591 | $0.0045563 | $0.0095855 | $0.00517802 | $34,236,851 | $16,939,782 |
| Aug-09 2025 | $0.00453502 | $0.00279117 | $0.00506832 | $0.00279117 | $7,793,457 | $11,337,567 |
| Aug-08 2025 | $0.0028298 | $0.0028298 | $0.00318269 | $0.00315526 | $5,085,952 | $7,074,514 |
| Aug-07 2025 | $0.00315547 | $0.00279431 | $0.00368824 | $0.00352289 | $4,647,242 | $7,888,681 |
| Aug-06 2025 | $0.00350989 | $0.0034281 | $0.00396233 | $0.00396233 | $4,550,152 | $8,774,747 |
| Aug-05 2025 | $0.00406462 | $0.00328309 | $0.00431564 | $0.00328309 | $7,557,782 | $10,161,574 |