時価総額 $3.49T
0.23%
ボリューム24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
Codatta (XNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00377979 | $0.00373186 | $0.00397468 | $0.00393373 | $6,715,933 | $9,449,476 |
| Nov-13 2025 | $0.00391563 | $0.00382115 | $0.00431015 | $0.00421706 | $5,798,730 | $9,789,094 |
| Nov-12 2025 | $0.00425302 | $0.00419288 | $0.00446332 | $0.00423722 | $5,505,099 | $10,632,558 |
| Nov-11 2025 | $0.00436562 | $0.00433194 | $0.00499722 | $0.00499722 | $7,011,416 | $10,914,073 |
| Nov-10 2025 | $0.0050491 | $0.00458866 | $0.0051225 | $0.00458866 | $6,581,352 | $12,622,760 |
| Nov-09 2025 | $0.0045928 | $0.00447229 | $0.00468755 | $0.00468755 | $5,762,879 | $11,482,021 |
| Nov-08 2025 | $0.00473226 | $0.00459822 | $0.00489838 | $0.00489838 | $7,283,751 | $11,830,656 |
| Nov-07 2025 | $0.0048314 | $0.00441923 | $0.00489695 | $0.00449095 | $6,760,222 | $12,078,514 |
| Nov-06 2025 | $0.00451764 | $0.00437607 | $0.00455607 | $0.00455607 | $8,968,195 | $11,294,109 |
| Nov-05 2025 | $0.00462855 | $0.0045051 | $0.00462855 | $0.00454377 | $9,345,584 | $11,571,379 |
| Nov-04 2025 | $0.00460778 | $0.00436805 | $0.00475183 | $0.0046017 | $10,338,439 | $11,519,457 |
| Nov-03 2025 | $0.00454529 | $0.00454529 | $0.00577053 | $0.00577053 | $11,093,770 | $11,363,246 |
| Nov-02 2025 | $0.00584389 | $0.00542479 | $0.00584477 | $0.00560739 | $11,257,194 | $14,609,742 |
| Nov-01 2025 | $0.00559358 | $0.005472 | $0.00740262 | $0.00661155 | $20,725,788 | $13,983,965 |
| Oct-31 2025 | $0.00667502 | $0.00657241 | $0.00689992 | $0.00676522 | $8,709,269 | $16,687,572 |