時価総額 $3.26T
-2.76%
ボリューム24h $271.95B
-4.93%
BTC % 54.67%
-0.25%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Codatta (XNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00476495 | $0.00413471 | $0.00627677 | $0.00419339 | $29,859,567 | $11,912,387 |
| Dec-03 2025 | $0.00418604 | $0.00402799 | $0.00433618 | $0.004098 | $6,505,156 | $10,465,112 |
| Dec-02 2025 | $0.00414025 | $0.00371478 | $0.00414025 | $0.00371478 | $6,053,253 | $10,350,645 |
| Dec-01 2025 | $0.00374067 | $0.00359377 | $0.00391231 | $0.00391231 | $5,961,220 | $9,351,697 |
| Nov-30 2025 | $0.00422163 | $0.00389101 | $0.00432442 | $0.00397974 | $5,058,938 | $10,554,080 |
| Nov-29 2025 | $0.00396949 | $0.00396949 | $0.00456071 | $0.00418038 | $6,119,842 | $9,923,738 |
| Nov-28 2025 | $0.00416513 | $0.00384606 | $0.00416513 | $0.00403746 | $5,076,635 | $10,412,838 |
| Nov-27 2025 | $0.00401787 | $0.00401787 | $0.00421174 | $0.0040396 | $5,093,721 | $10,044,692 |
| Nov-26 2025 | $0.00400979 | $0.00388912 | $0.00404101 | $0.0040091 | $5,169,669 | $10,024,482 |
| Nov-25 2025 | $0.00398723 | $0.00388482 | $0.004386 | $0.00433743 | $7,019,065 | $9,968,093 |
| Nov-24 2025 | $0.00423968 | $0.00345738 | $0.00443257 | $0.00345738 | $6,640,873 | $10,599,211 |
| Nov-23 2025 | $0.00348966 | $0.00336116 | $0.00352631 | $0.00346178 | $5,032,709 | $8,724,152 |
| Nov-22 2025 | $0.00353279 | $0.00336216 | $0.0035757 | $0.0035757 | $5,216,370 | $8,831,998 |
| Nov-21 2025 | $0.00347158 | $0.00331406 | $0.00412453 | $0.00412453 | $7,126,324 | $8,678,960 |
| Nov-20 2025 | $0.00402569 | $0.00400091 | $0.00448087 | $0.00447562 | $6,833,854 | $10,064,236 |