時価総額 $4.47T 0.9%
ボリューム24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
硬貨 33.322 +10
取引所 885
最後の更新 44 秒 前
Codatta XNY

Codatta (XNY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.00811223 $0.00746286 $0.00818913 $0.0079056 $4,347,338 $20,280,583
Oct-02 2025 $0.00787239 $0.00774226 $0.00806886 $0.00803601 $4,286,390 $19,680,988
Oct-01 2025 $0.00769868 $0.00712457 $0.00816015 $0.00816015 $3,915,648 $19,246,709
Sep-30 2025 $0.00832339 $0.00714076 $0.00845747 $0.00758614 $5,028,234 $20,808,498
Sep-29 2025 $0.00754636 $0.00716655 $0.0077003 $0.0077003 $3,640,744 $18,865,911
Sep-28 2025 $0.00771795 $0.00708801 $0.00773909 $0.00716908 $3,843,983 $19,294,898
Sep-27 2025 $0.00730203 $0.00710436 $0.00755287 $0.00710436 $5,681,098 $18,255,090
Sep-26 2025 $0.00703551 $0.00698011 $0.00721803 $0.0070555 $8,770,502 $17,588,786
Sep-25 2025 $0.00704435 $0.00704435 $0.00883405 $0.00883405 $6,749,883 $17,610,887
Sep-24 2025 $0.00886629 $0.00766356 $0.00889751 $0.00775254 $8,037,258 $22,165,730
Sep-23 2025 $0.00778192 $0.00763573 $0.00800627 $0.00778338 $9,874,039 $19,454,816
Sep-22 2025 $0.00777216 $0.00774318 $0.00923502 $0.00923502 $16,656,463 $19,430,404
Sep-21 2025 $0.00921072 $0.00908688 $0.010227 $0.010139 $22,656,489 $23,026,803
Sep-20 2025 $0.010123 $0.0096181 $0.010638 $0.0096181 $19,459,970 $25,309,045
Sep-19 2025 $0.00998939 $0.00979278 $0.011583 $0.011448 $21,203,151 $24,973,480

Codatta(XNY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、73日間分析、23-07-2025日から。