時価総額 $2.40T
-1.64%
ボリューム24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
Codatta (XNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00475562 | $0.00431078 | $0.00504036 | $0.00431078 | $17,736,762 | $11,889,052 |
| Feb-22 2026 | $0.00435035 | $0.00429349 | $0.00485089 | $0.00454154 | $8,989,679 | $10,875,894 |
| Feb-21 2026 | $0.00448506 | $0.0043766 | $0.00512202 | $0.00512202 | $9,160,317 | $11,212,660 |
| Feb-20 2026 | $0.00512016 | $0.00497661 | $0.00569997 | $0.00499309 | $15,752,030 | $12,800,404 |
| Feb-19 2026 | $0.00500472 | $0.00457432 | $0.00548501 | $0.00537863 | $12,652,167 | $12,511,804 |
| Feb-18 2026 | $0.00551388 | $0.00483454 | $0.00627849 | $0.00483454 | $14,481,046 | $13,784,707 |
| Feb-17 2026 | $0.00487866 | $0.0048658 | $0.00573068 | $0.00573068 | $13,233,480 | $12,196,657 |
| Feb-16 2026 | $0.00567567 | $0.00563252 | $0.00686839 | $0.00686839 | $13,479,593 | $14,189,195 |
| Feb-15 2026 | $0.00717916 | $0.00626843 | $0.00755361 | $0.0062911 | $19,378,817 | $17,947,907 |
| Feb-14 2026 | $0.00615743 | $0.00574149 | $0.00667971 | $0.0060992 | $12,929,346 | $15,393,589 |
| Feb-13 2026 | $0.00618821 | $0.00505298 | $0.00632772 | $0.00505298 | $16,071,708 | $15,470,534 |
| Feb-12 2026 | $0.00502128 | $0.00497793 | $0.00611844 | $0.00520278 | $15,878,510 | $12,553,211 |
| Feb-11 2026 | $0.00527351 | $0.00488825 | $0.00557295 | $0.00490998 | $17,927,252 | $13,183,800 |
| Feb-10 2026 | $0.00507528 | $0.00442277 | $0.00569203 | $0.00442277 | $18,247,269 | $12,688,224 |
| Feb-09 2026 | $0.00450983 | $0.00450983 | $0.00498282 | $0.0049744 | $16,926,253 | $11,274,576 |