時価総額 $4.12T
2.25%
ボリューム24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Codatta (XNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00716629 | $0.00619267 | $0.00740599 | $0.00622494 | $14,757,752 | $17,915,748 |
| Oct-24 2025 | $0.00626018 | $0.0057071 | $0.00626018 | $0.00574573 | $10,975,843 | $15,650,472 |
| Oct-23 2025 | $0.00562784 | $0.00535178 | $0.00570647 | $0.00536644 | $9,711,828 | $14,069,609 |
| Oct-22 2025 | $0.00531565 | $0.00531565 | $0.0060544 | $0.00570767 | $11,191,975 | $13,289,148 |
| Oct-21 2025 | $0.00572519 | $0.00556436 | $0.00628865 | $0.00572025 | $3,496,896 | $14,312,979 |
| Oct-20 2025 | $0.0057781 | $0.0056419 | $0.00635908 | $0.00566013 | $4,203,649 | $14,445,271 |
| Oct-19 2025 | $0.00573493 | $0.00556059 | $0.00579967 | $0.00563331 | $2,837,804 | $14,337,344 |
| Oct-18 2025 | $0.0056506 | $0.00551374 | $0.00607343 | $0.00556185 | $3,765,068 | $14,126,520 |
| Oct-17 2025 | $0.00562709 | $0.00544052 | $0.0060247 | $0.00578987 | $5,433,167 | $14,067,741 |
| Oct-16 2025 | $0.00581941 | $0.00554052 | $0.0067649 | $0.00668546 | $8,102,132 | $14,548,539 |
| Oct-15 2025 | $0.00720586 | $0.00494028 | $0.00724952 | $0.00496195 | $13,240,085 | $18,014,656 |
| Oct-14 2025 | $0.00503676 | $0.0045753 | $0.00527001 | $0.00527001 | $4,254,865 | $12,591,908 |
| Oct-13 2025 | $0.00536453 | $0.00461027 | $0.00544216 | $0.00465235 | $5,688,232 | $13,411,338 |
| Oct-12 2025 | $0.00459027 | $0.00399585 | $0.00484183 | $0.00420668 | $4,241,421 | $11,475,699 |
| Oct-11 2025 | $0.00404674 | $0.00402481 | $0.00519883 | $0.00519883 | $5,445,383 | $10,116,874 |