時価総額 $3.52T
1.02%
ボリューム24h $298.04B
-4.01%
BTC % 55%
0.89%
ETH % 11.56%
0%
硬貨
34.048
+12
取引所
885
最後の更新
2 分 前
Codatta (XNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00340337 | $0.00340337 | $0.00363099 | $0.00363099 | $24,098,637 | $8,508,443 |
| Jan-13 2026 | $0.00364944 | $0.00343901 | $0.00364944 | $0.00345159 | $20,106,002 | $9,123,600 |
| Jan-12 2026 | $0.00343535 | $0.00341147 | $0.00352622 | $0.00350331 | $16,052,301 | $8,588,375 |
| Jan-11 2026 | $0.0034602 | $0.00344486 | $0.00357162 | $0.00344486 | $5,596,973 | $8,650,505 |
| Jan-10 2026 | $0.00344943 | $0.00344943 | $0.00352292 | $0.00350156 | $5,870,503 | $8,623,581 |
| Jan-09 2026 | $0.00349359 | $0.00342692 | $0.00353518 | $0.00350801 | $6,462,294 | $8,733,992 |
| Jan-08 2026 | $0.00349155 | $0.00336773 | $0.00353702 | $0.00348951 | $6,500,074 | $8,728,880 |
| Jan-07 2026 | $0.00349163 | $0.0034649 | $0.00377934 | $0.00374811 | $6,496,818 | $8,729,077 |
| Jan-06 2026 | $0.00372463 | $0.00361785 | $0.003793 | $0.00372157 | $7,405,060 | $9,311,590 |
| Jan-05 2026 | $0.00370095 | $0.00353297 | $0.0037847 | $0.00372236 | $6,104,997 | $9,252,381 |
| Jan-04 2026 | $0.0037469 | $0.0036459 | $0.00382154 | $0.00382154 | $6,388,513 | $9,367,263 |
| Jan-03 2026 | $0.0037962 | $0.00341469 | $0.00386979 | $0.00341469 | $8,150,000 | $9,490,519 |
| Jan-02 2026 | $0.0034231 | $0.00330874 | $0.00348128 | $0.00348128 | $6,603,293 | $8,557,753 |
| Jan-01 2026 | $0.00350475 | $0.00344617 | $0.00352378 | $0.00347741 | $6,770,352 | $8,761,891 |
| Dec-31 2025 | $0.00345433 | $0.00339363 | $0.00363705 | $0.00363013 | $6,633,152 | $8,635,826 |