時価総額 $3.24T
2.14%
ボリューム24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
硬貨
33.865
+7
取引所
885
最後の更新
3 分 前
Clover Finance (CLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00451238 | $0.0042323 | $0.00500341 | $0.00452773 | $366,907 | $5,523,801 |
| Dec-23 2025 | $0.00452802 | $0.00420847 | $0.00452802 | $0.0044986 | $1,119,965 | $5,542,944 |
| Dec-22 2025 | $0.00449901 | $0.00432604 | $0.00505475 | $0.00476473 | $1,464,773 | $5,507,425 |
| Dec-21 2025 | $0.00452961 | $0.00447657 | $0.00498738 | $0.00482763 | $547,327 | $5,544,883 |
| Dec-20 2025 | $0.00466747 | $0.00459597 | $0.00511661 | $0.00461078 | $336,376 | $5,713,650 |
| Dec-19 2025 | $0.00462201 | $0.00448528 | $0.00514776 | $0.00506981 | $620,806 | $5,657,997 |
| Dec-18 2025 | $0.00506836 | $0.00443376 | $0.00516568 | $0.00503019 | $969,314 | $6,204,387 |
| Dec-17 2025 | $0.00457642 | $0.00457642 | $0.00536266 | $0.00510397 | $787,461 | $5,602,194 |
| Dec-16 2025 | $0.00510889 | $0.00493713 | $0.00536211 | $0.00536211 | $980,509 | $6,254,012 |
| Dec-15 2025 | $0.00531339 | $0.00516135 | $0.00572669 | $0.00517814 | $1,897,068 | $6,504,344 |
| Dec-14 2025 | $0.00526823 | $0.00510987 | $0.0055965 | $0.0054466 | $795,015 | $6,449,060 |
| Dec-13 2025 | $0.00554774 | $0.00526316 | $0.00575683 | $0.00543366 | $1,246,302 | $6,791,226 |
| Dec-12 2025 | $0.00542716 | $0.00501229 | $0.0057884 | $0.0057884 | $1,749,542 | $6,643,614 |
| Dec-11 2025 | $0.00571668 | $0.00567764 | $0.00605668 | $0.00605668 | $1,971,453 | $6,998,030 |
| Dec-10 2025 | $0.00605647 | $0.00600466 | $0.00617152 | $0.00617152 | $771,891 | $7,413,974 |