時価総額 $2.43T
0.97%
ボリューム24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Clover Finance (CLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00387494 | $0.00363393 | $0.00390607 | $0.00390002 | $516,155 | $4,743,475 |
| Feb-23 2026 | $0.00386273 | $0.00374742 | $0.00411893 | $0.00409519 | $1,323,682 | $4,728,536 |
| Feb-22 2026 | $0.00430295 | $0.00406284 | $0.00430295 | $0.00418845 | $480,725 | $5,267,419 |
| Feb-21 2026 | $0.00418413 | $0.00392301 | $0.00424621 | $0.0040281 | $270,424 | $5,121,969 |
| Feb-20 2026 | $0.00402571 | $0.00400752 | $0.00424298 | $0.00415764 | $763,856 | $4,928,038 |
| Feb-19 2026 | $0.004158 | $0.00406617 | $0.00439787 | $0.0042976 | $546,590 | $5,089,983 |
| Feb-18 2026 | $0.00425619 | $0.00414698 | $0.00454936 | $0.00450413 | $536,061 | $5,210,187 |
| Feb-17 2026 | $0.00452765 | $0.0044595 | $0.00457401 | $0.00448223 | $682,955 | $5,542,487 |
| Feb-16 2026 | $0.00445961 | $0.00425751 | $0.00471301 | $0.00443748 | $1,116,880 | $5,459,200 |
| Feb-15 2026 | $0.00448652 | $0.00426637 | $0.00448926 | $0.00437684 | $1,219,132 | $5,492,137 |
| Feb-14 2026 | $0.00437688 | $0.00408418 | $0.00451431 | $0.00431518 | $627,009 | $5,357,922 |
| Feb-13 2026 | $0.00430785 | $0.00397762 | $0.00430785 | $0.00409495 | $662,430 | $5,273,424 |
| Feb-12 2026 | $0.00410327 | $0.00407418 | $0.00430633 | $0.00411941 | $804,581 | $5,022,988 |
| Feb-11 2026 | $0.0041018 | $0.00392376 | $0.00426078 | $0.00393835 | $820,944 | $5,021,191 |
| Feb-10 2026 | $0.00393581 | $0.00384936 | $0.00450407 | $0.00417106 | $519,605 | $4,817,991 |