時価総額 $2.72T
2.35%
ボリューム24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Clover Finance (CLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00412086 | $0.00411742 | $0.0043517 | $0.0043517 | $928,523 | $5,044,526 |
| Mar-15 2026 | $0.00435047 | $0.00414662 | $0.00441429 | $0.00416113 | $549,031 | $5,325,595 |
| Mar-14 2026 | $0.00415555 | $0.00410076 | $0.0043346 | $0.00414162 | $436,734 | $5,086,983 |
| Mar-13 2026 | $0.00411107 | $0.00399489 | $0.00422937 | $0.00406041 | $925,429 | $5,032,534 |
| Mar-12 2026 | $0.00395768 | $0.00395768 | $0.00407211 | $0.00397937 | $599,844 | $4,844,763 |
| Mar-11 2026 | $0.00398756 | $0.00382386 | $0.0040598 | $0.0038962 | $805,747 | $4,881,339 |
| Mar-10 2026 | $0.00403009 | $0.0039302 | $0.00403009 | $0.0039302 | $633,049 | $4,933,401 |
| Mar-09 2026 | $0.00392131 | $0.00372383 | $0.00401645 | $0.00386539 | $743,298 | $4,800,244 |
| Mar-08 2026 | $0.00385701 | $0.00356467 | $0.00388653 | $0.00380037 | $631,887 | $4,721,533 |
| Mar-07 2026 | $0.00381485 | $0.00373246 | $0.0039047 | $0.00388505 | $503,582 | $4,669,919 |
| Mar-06 2026 | $0.00391226 | $0.0038355 | $0.00391226 | $0.00389856 | $604,314 | $4,789,169 |
| Mar-05 2026 | $0.00389996 | $0.00389996 | $0.00401021 | $0.00400959 | $593,536 | $4,774,102 |
| Mar-04 2026 | $0.003975 | $0.00390281 | $0.00403744 | $0.00390281 | $1,141,540 | $4,865,971 |
| Mar-03 2026 | $0.00390976 | $0.00384274 | $0.00400409 | $0.00397988 | $751,217 | $4,786,108 |
| Mar-02 2026 | $0.00402604 | $0.0038445 | $0.00408888 | $0.00400279 | $1,227,685 | $4,928,441 |