時価総額 $2.73T
-3.24%
ボリューム24h $339.35B
21.51%
BTC % 54.98%
-0.67%
ETH % 9.71%
-0.2%
硬貨
34.193
+7
取引所
885
最後の更新
1 分 前
Clover Finance (CLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00460457 | $0.00446065 | $0.00487048 | $0.00466912 | $1,305,735 | $5,636,650 |
| Feb-02 2026 | $0.00466107 | $0.00443382 | $0.00467465 | $0.00444614 | $1,564,845 | $5,705,813 |
| Feb-01 2026 | $0.00447994 | $0.00439671 | $0.00471346 | $0.00463616 | $1,310,296 | $5,484,084 |
| Jan-31 2026 | $0.00452449 | $0.00451497 | $0.00504923 | $0.00504923 | $1,413,668 | $5,538,622 |
| Jan-30 2026 | $0.00503348 | $0.00482991 | $0.00503368 | $0.00498612 | $1,342,649 | $6,161,699 |
| Jan-29 2026 | $0.00509688 | $0.00488788 | $0.00521376 | $0.00521376 | $1,506,320 | $6,239,303 |
| Jan-28 2026 | $0.00530191 | $0.0051094 | $0.0053791 | $0.00536287 | $1,361,518 | $6,490,289 |
| Jan-27 2026 | $0.00540947 | $0.00482345 | $0.00565248 | $0.00501022 | $1,639,901 | $6,621,956 |
| Jan-26 2026 | $0.00504297 | $0.00487845 | $0.00507444 | $0.00507444 | $1,428,065 | $6,173,309 |
| Jan-25 2026 | $0.00504888 | $0.0049512 | $0.00529551 | $0.00529551 | $1,243,546 | $6,180,543 |
| Jan-24 2026 | $0.00526169 | $0.00520319 | $0.00532346 | $0.00521879 | $434,475 | $6,441,061 |
| Jan-23 2026 | $0.0052516 | $0.00513814 | $0.00532707 | $0.00513814 | $1,274,348 | $6,428,704 |
| Jan-22 2026 | $0.00521818 | $0.00513857 | $0.00533609 | $0.00533253 | $1,358,206 | $6,387,796 |
| Jan-21 2026 | $0.00535573 | $0.00523934 | $0.00549847 | $0.00536565 | $2,117,178 | $6,556,177 |
| Jan-20 2026 | $0.00532914 | $0.00521321 | $0.0057379 | $0.0053676 | $2,108,637 | $6,523,620 |