時価総額 $3.52T
0.94%
ボリューム24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
硬貨
34.048
+12
取引所
885
最後の更新
20 秒 前
Clover Finance (CLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0059132 | $0.0059132 | $0.00615587 | $0.00607934 | $2,567,098 | $7,238,596 |
| Jan-13 2026 | $0.00623489 | $0.00574709 | $0.00623489 | $0.005838 | $1,948,192 | $7,632,389 |
| Jan-12 2026 | $0.00582957 | $0.00572897 | $0.00594499 | $0.00589922 | $1,318,108 | $7,136,221 |
| Jan-11 2026 | $0.00586246 | $0.00584944 | $0.00659711 | $0.00659711 | $1,304,773 | $7,176,482 |
| Jan-10 2026 | $0.00644536 | $0.00554042 | $0.00676897 | $0.00556428 | $2,618,352 | $7,890,040 |
| Jan-09 2026 | $0.00556993 | $0.00549729 | $0.00578618 | $0.00566075 | $935,180 | $6,818,384 |
| Jan-08 2026 | $0.00559761 | $0.00551602 | $0.00589902 | $0.00583435 | $1,481,572 | $6,852,270 |
| Jan-07 2026 | $0.00583402 | $0.00572741 | $0.00593029 | $0.00583751 | $1,873,285 | $7,141,669 |
| Jan-06 2026 | $0.00595296 | $0.00585843 | $0.00620799 | $0.00600021 | $1,724,969 | $7,287,265 |
| Jan-05 2026 | $0.00596759 | $0.00587604 | $0.00622146 | $0.00620188 | $2,244,362 | $7,305,178 |
| Jan-04 2026 | $0.00602486 | $0.00600235 | $0.00625698 | $0.00618685 | $1,369,428 | $7,375,279 |
| Jan-03 2026 | $0.00621448 | $0.00587949 | $0.00634297 | $0.00598924 | $1,736,631 | $7,607,411 |
| Jan-02 2026 | $0.00597903 | $0.00597897 | $0.00617157 | $0.00615934 | $2,384,730 | $7,319,183 |
| Jan-01 2026 | $0.00610397 | $0.00583842 | $0.00623299 | $0.00605916 | $1,532,820 | $7,472,125 |
| Dec-31 2025 | $0.00608274 | $0.00553371 | $0.00703651 | $0.00634914 | $3,056,870 | $7,446,134 |