時価総額 $4.12T 2.25%
ボリューム24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Clover Finance CLV

Clover Finance (CLV) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.013432 $0.013377 $0.013539 $0.013462 $746,199 $16,442,824
Oct-24 2025 $0.013453 $0.013338 $0.013546 $0.013387 $980,809 $16,469,112
Oct-23 2025 $0.013386 $0.01308 $0.013623 $0.01308 $961,918 $16,387,432
Oct-22 2025 $0.013111 $0.013111 $0.014019 $0.013639 $2,809,197 $16,050,671
Oct-21 2025 $0.01368 $0.013354 $0.013756 $0.01369 $1,699,020 $16,746,295
Oct-20 2025 $0.01369 $0.013647 $0.013893 $0.013735 $1,167,025 $16,759,398
Oct-19 2025 $0.013731 $0.013334 $0.013865 $0.013411 $1,651,756 $16,809,343
Oct-18 2025 $0.013435 $0.013424 $0.013707 $0.013616 $924,757 $16,446,612
Oct-17 2025 $0.013577 $0.013357 $0.013981 $0.013852 $1,669,925 $16,621,305
Oct-16 2025 $0.013807 $0.013801 $0.0147 $0.014226 $3,216,901 $16,901,946
Oct-15 2025 $0.014311 $0.014092 $0.014498 $0.014172 $1,618,937 $17,519,530
Oct-14 2025 $0.014216 $0.014099 $0.014818 $0.014818 $1,986,576 $17,402,913
Oct-13 2025 $0.014846 $0.014257 $0.014846 $0.0146 $3,698,595 $18,174,248
Oct-12 2025 $0.014803 $0.013507 $0.01507 $0.013846 $4,286,167 $18,122,161
Oct-11 2025 $0.013954 $0.013407 $0.014833 $0.013987 $5,549,797 $17,082,625

Clover Finance(CLV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1562日間分析、17-07-2021日から。