時価総額 $3.45T
6.67%
ボリューム24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
21 秒 前
Clover Finance (CLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.021353 | $0.0201 | $0.021353 | $0.02131 | $3,323,820 | $26,139,766 |
| Jun-21 2025 | $0.021389 | $0.021389 | $0.022301 | $0.02213 | $1,229,537 | $26,183,192 |
| Jun-20 2025 | $0.022172 | $0.020638 | $0.022922 | $0.020638 | $1,808,219 | $27,142,785 |
| Jun-19 2025 | $0.020652 | $0.020652 | $0.022872 | $0.022781 | $1,055,514 | $25,281,119 |
| Jun-18 2025 | $0.021354 | $0.021354 | $0.022927 | $0.022326 | $1,739,195 | $26,140,977 |
| Jun-17 2025 | $0.022285 | $0.022244 | $0.023757 | $0.023757 | $1,351,121 | $27,280,088 |
| Jun-16 2025 | $0.023785 | $0.023477 | $0.024179 | $0.023553 | $1,534,720 | $29,116,879 |
| Jun-15 2025 | $0.023555 | $0.023449 | $0.023782 | $0.023782 | $1,225,097 | $28,835,049 |
| Jun-14 2025 | $0.02383 | $0.023237 | $0.023877 | $0.023237 | $1,644,292 | $29,171,911 |
| Jun-13 2025 | $0.023234 | $0.022246 | $0.023948 | $0.023948 | $2,421,301 | $28,441,740 |
| Jun-12 2025 | $0.023962 | $0.023957 | $0.025543 | $0.024331 | $2,383,614 | $29,333,923 |
| Jun-11 2025 | $0.025552 | $0.024198 | $0.026131 | $0.02612 | $1,784,214 | $31,279,911 |
| Jun-10 2025 | $0.025978 | $0.025001 | $0.026308 | $0.025905 | $1,917,945 | $31,801,132 |
| Jun-09 2025 | $0.02573 | $0.025128 | $0.025787 | $0.025273 | $2,208,462 | $31,498,357 |
| Jun-08 2025 | $0.025317 | $0.024288 | $0.025425 | $0.025357 | $827,814 | $30,992,487 |