時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
1 分 前
Clover Finance (CLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.049899 | $0.049718 | $0.052216 | $0.050706 | $5,542,695 | $49,899,531 |
| Jul-27 2024 | $0.051158 | $0.049563 | $0.051158 | $0.050065 | $2,074,284 | $51,158,361 |
| Jul-26 2024 | $0.050299 | $0.048006 | $0.050299 | $0.048006 | $2,701,021 | $50,299,673 |
| Jul-25 2024 | $0.047442 | $0.045642 | $0.047442 | $0.046893 | $2,374,937 | $47,442,706 |
| Jul-24 2024 | $0.046783 | $0.046783 | $0.049445 | $0.049074 | $2,377,527 | $46,783,858 |
| Jul-23 2024 | $0.049077 | $0.04863 | $0.052478 | $0.052076 | $2,446,458 | $49,077,747 |
| Jul-22 2024 | $0.051576 | $0.051576 | $0.054011 | $0.053785 | $2,204,593 | $51,576,841 |
| Jul-21 2024 | $0.05416 | $0.051926 | $0.05416 | $0.053356 | $1,917,009 | $54,160,788 |
| Jul-20 2024 | $0.053405 | $0.053331 | $0.054455 | $0.054455 | $1,700,050 | $53,405,104 |
| Jul-19 2024 | $0.054394 | $0.05102 | $0.054394 | $0.052039 | $2,301,336 | $54,394,306 |
| Jul-18 2024 | $0.052175 | $0.051201 | $0.055263 | $0.054172 | $3,229,665 | $52,175,270 |
| Jul-17 2024 | $0.053975 | $0.053287 | $0.054891 | $0.053438 | $2,441,939 | $53,975,411 |
| Jul-16 2024 | $0.053057 | $0.052279 | $0.05436 | $0.05436 | $3,205,247 | $53,057,109 |
| Jul-15 2024 | $0.054725 | $0.049968 | $0.054725 | $0.049968 | $3,295,549 | $54,725,580 |
| Jul-14 2024 | $0.050461 | $0.047954 | $0.050517 | $0.047976 | $2,360,644 | $50,461,826 |