時価総額 $2.35T
-1.75%
ボリューム24h $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
硬貨
28.594
+14
取引所
885
最後の更新
1 分 前
Clover Finance (CLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.045126 | $0.045126 | $0.048687 | $0.046767 | $10,239,882 | $45,126,996 |
| Aug-25 2024 | $0.047241 | $0.045903 | $0.048415 | $0.048415 | $4,727,174 | $47,241,486 |
| Aug-24 2024 | $0.048289 | $0.046912 | $0.049332 | $0.046912 | $4,716,200 | $48,289,955 |
| Aug-23 2024 | $0.047263 | $0.043909 | $0.047337 | $0.043938 | $11,591,612 | $47,263,871 |
| Aug-22 2024 | $0.04375 | $0.042292 | $0.043816 | $0.042827 | $8,150,238 | $43,750,576 |
| Aug-21 2024 | $0.043489 | $0.041184 | $0.043926 | $0.041305 | $7,411,910 | $43,489,413 |
| Aug-20 2024 | $0.041051 | $0.04069 | $0.042726 | $0.042267 | $4,180,442 | $41,051,128 |
| Aug-19 2024 | $0.042145 | $0.039627 | $0.042145 | $0.040042 | $4,825,908 | $42,145,576 |
| Aug-18 2024 | $0.040653 | $0.038872 | $0.041244 | $0.039476 | $3,495,182 | $40,653,323 |
| Aug-17 2024 | $0.039452 | $0.038026 | $0.039502 | $0.038026 | $2,064,663 | $39,452,674 |
| Aug-16 2024 | $0.038033 | $0.037571 | $0.038533 | $0.037749 | $2,492,273 | $38,033,085 |
| Aug-15 2024 | $0.037724 | $0.037071 | $0.039325 | $0.038709 | $2,743,199 | $37,724,545 |
| Aug-14 2024 | $0.038823 | $0.038684 | $0.040789 | $0.040789 | $2,501,962 | $38,823,377 |
| Aug-13 2024 | $0.040715 | $0.039165 | $0.040835 | $0.040442 | $1,884,681 | $40,715,903 |
| Aug-12 2024 | $0.039975 | $0.037997 | $0.040863 | $0.038682 | $3,397,791 | $39,975,263 |