時価総額 $3.14T
-3.04%
ボリューム24h $206.63B
46%
BTC % 55.05%
0.05%
ETH % 10.86%
-1.19%
硬貨
34.113
取引所
885
最後の更新
5 秒 前
Cloudbric (CLBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00019698 | $0.00019697 | $0.00019974 | $0.00019974 | $474 | - |
| Jan-23 2026 | $0.00019974 | $0.0001387 | $0.00022065 | $0.00022058 | $106 | - |
| Jan-22 2026 | $0.00022112 | $0.00013836 | $0.00024284 | $0.00024271 | $1,304 | - |
| Jan-21 2026 | $0.00021666 | $0.00021433 | $0.00024367 | $0.00021433 | $356 | - |
| Jan-20 2026 | $0.00024344 | $0.00021426 | $0.00025033 | $0.00025033 | $291 | - |
| Jan-19 2026 | $0.0002512 | $0.000218 | $0.00028902 | $0.00028902 | $2,296 | - |
| Jan-18 2026 | $0.00028901 | $0.00021105 | $0.00033646 | $0.00033646 | $2,526 | - |
| Jan-17 2026 | $0.00033646 | $0.00028912 | $0.00033917 | $0.00030884 | $625 | - |
| Jan-16 2026 | $0.00036632 | $0.00030538 | $0.00056739 | $0.00056739 | $6,868 | - |
| Jan-15 2026 | $0.00056805 | $0.00056801 | $0.0006679 | $0.0006679 | $6 | - |
| Jan-14 2026 | $0.0006679 | $0.00066678 | $0.00067035 | $0.00066678 | - | - |
| Jan-13 2026 | $0.00066881 | $0.00056389 | $0.00066931 | $0.00058921 | $255 | - |
| Jan-12 2026 | $0.00059105 | $0.0005877 | $0.00059262 | $0.00059262 | $254 | - |
| Jan-11 2026 | $0.0005925 | $0.00049467 | $0.00059262 | $0.00049467 | $6 | - |
| Jan-10 2026 | $0.00049467 | $0.00049405 | $0.00049467 | $0.00049467 | - | - |