時価総額 $3.20T
0.84%
ボリューム24h $180.07B
-27.03%
BTC % 55.09%
0.21%
ETH % 11.17%
0.26%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
Cloudbric (CLBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00052938 | $0.00052713 | $0.00053011 | $0.00052713 | $137 | - |
| Dec-28 2025 | $0.00052713 | $0.00052529 | $0.00052713 | $0.00052713 | - | - |
| Dec-27 2025 | $0.00052713 | $0.00052529 | $0.00052751 | $0.00052706 | $51 | - |
| Dec-26 2025 | $0.00052706 | $0.00052401 | $0.00055649 | $0.00052401 | $413 | - |
| Dec-25 2025 | $0.00052572 | $0.00052549 | $0.00059912 | $0.00059912 | $614 | - |
| Dec-24 2025 | $0.00059933 | $0.00051522 | $0.00059979 | $0.00051522 | $105 | - |
| Dec-23 2025 | $0.0005117 | $0.00051008 | $0.0005117 | $0.00051047 | $26 | - |
| Dec-22 2025 | $0.00051226 | $0.00051123 | $0.00052069 | $0.00052069 | $497 | - |
| Dec-21 2025 | $0.00052069 | $0.00052068 | $0.00052069 | $0.00052068 | - | - |
| Dec-20 2025 | $0.00052068 | $0.00051295 | $0.00052096 | $0.00051295 | $87 | - |
| Dec-19 2025 | $0.00051295 | $0.00051172 | $0.00059824 | $0.00051203 | $159 | - |
| Dec-18 2025 | $0.00051277 | $0.00051222 | $0.00060805 | $0.0006069 | $468 | - |
| Dec-17 2025 | $0.00060792 | $0.00041881 | $0.0006293 | $0.0006293 | $3,428 | - |
| Dec-16 2025 | $0.00063072 | $0.00057572 | $0.00067063 | $0.00067063 | $107 | - |
| Dec-15 2025 | $0.00067282 | $0.00066694 | $0.00067282 | $0.00066817 | - | - |