時価総額 $2.46T
-3.03%
ボリューム24h $202.28B
11.93%
BTC % 53.59%
-1.02%
ETH % 9.72%
-0.41%
硬貨
34.435
+5
取引所
885
最後の更新
1 分 前
Cloudbric (CLBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00023784 | $0.00023784 | $0.00023784 | $0.00023784 | - | - |
| Mar-25 2026 | $0.00023784 | $0.00023784 | $0.00023784 | $0.00023784 | - | - |
| Mar-24 2026 | $0.00023784 | $0.00023715 | $0.00023885 | $0.00023788 | - | - |
| Mar-23 2026 | $0.00023942 | $0.00014977 | $0.00023999 | $0.00023908 | $60 | - |
| Mar-22 2026 | $0.00023908 | $0.00023908 | $0.00023959 | $0.00023908 | - | - |
| Mar-21 2026 | $0.00023908 | $0.00015279 | $0.00024147 | $0.00024147 | $28 | - |
| Mar-20 2026 | $0.00024147 | $0.00024138 | $0.00024517 | $0.00024517 | $67 | - |
| Mar-19 2026 | $0.00024517 | $0.0002449 | $0.00024596 | $0.0002449 | - | - |
| Mar-18 2026 | $0.0002443 | $0.00024349 | $0.00024833 | $0.00024772 | $376 | - |
| Mar-17 2026 | $0.00024791 | $0.00018112 | $0.0002481 | $0.00024726 | $442 | - |
| Mar-16 2026 | $0.00024751 | $0.00019442 | $0.00024789 | $0.00019442 | $6 | - |
| Mar-15 2026 | $0.00019439 | $0.0001804 | $0.00019896 | $0.0001804 | $36 | - |
| Mar-14 2026 | $0.0001804 | $0.0001804 | $0.00025035 | $0.00025012 | $567 | - |
| Mar-13 2026 | $0.00025012 | $0.00024973 | $0.0002528 | $0.00025264 | $25 | - |
| Mar-12 2026 | $0.0002546 | $0.0001853 | $0.0002552 | $0.0001853 | $200 | - |