時価総額 $4.10T
-2.2%
ボリューム24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
硬貨
32.814
+11
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00111374 | $0.00111336 | $0.00115217 | $0.00113791 | $566 | - |
Aug-18 2025 | $0.00113877 | $0.00113848 | $0.00118902 | $0.00118902 | $2,808 | - |
Aug-17 2025 | $0.00110154 | $0.00110153 | $0.00118137 | $0.00118137 | $533 | - |
Aug-16 2025 | $0.00118144 | $0.00112351 | $0.00118144 | $0.0011644 | $172 | - |
Aug-15 2025 | $0.00111447 | $0.00111425 | $0.00120112 | $0.00119113 | $215 | - |
Aug-14 2025 | $0.0011923 | $0.00113543 | $0.00121795 | $0.00121795 | $2,423 | - |
Aug-13 2025 | $0.00121757 | $0.00105632 | $0.00121757 | $0.00117756 | $684 | - |
Aug-12 2025 | $0.00117766 | $0.00113277 | $0.00117766 | $0.0011328 | $785 | - |
Aug-11 2025 | $0.00113435 | $0.00097761 | $0.00117302 | $0.00111604 | $1,032 | - |
Aug-10 2025 | $0.00111597 | $0.00111597 | $0.00117296 | $0.00112343 | $1,265 | - |
Aug-09 2025 | $0.00112343 | $0.00112338 | $0.0011782 | $0.00116625 | $616 | - |
Aug-08 2025 | $0.00116625 | $0.00113876 | $0.00117482 | $0.00114263 | $75 | - |
Aug-07 2025 | $0.00113844 | $0.00107101 | $0.00113844 | $0.00107101 | $699 | - |
Aug-06 2025 | $0.00107108 | $0.00102199 | $0.00110228 | $0.00110228 | $92 | - |
Aug-05 2025 | $0.00110261 | $0.00100856 | $0.00112397 | $0.00106294 | $441 | - |