時価総額 $3.90T
-2%
ボリューム24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
硬貨
32.421
+20
取引所
885
最後の更新
27 秒 前
Cloudbric (CLBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00119438 | $0.00115289 | $0.00123773 | $0.00115519 | $548 | - |
| Jul-13 2025 | $0.00115287 | $0.00110224 | $0.00115287 | $0.00113694 | $1,421 | - |
| Jul-12 2025 | $0.00113694 | $0.00109071 | $0.00114538 | $0.00109071 | $1,266 | - |
| Jul-11 2025 | $0.00109071 | $0.00101679 | $0.00114692 | $0.00106374 | $3,395 | - |
| Jul-10 2025 | $0.00106286 | $0.00101207 | $0.00108675 | $0.00101281 | $343 | - |
| Jul-09 2025 | $0.00101165 | $0.0010116 | $0.00102315 | $0.0010217 | $377 | - |
| Jul-08 2025 | $0.00102355 | $0.00100877 | $0.00116336 | $0.00116086 | $4,374 | - |
| Jul-07 2025 | $0.0011557 | $0.00108122 | $0.0011679 | $0.00114848 | $2,137 | - |
| Jul-06 2025 | $0.00114862 | $0.00113021 | $0.00114862 | $0.00113746 | $134 | - |
| Jul-05 2025 | $0.00113746 | $0.00113706 | $0.00116385 | $0.00113882 | $38 | - |
| Jul-04 2025 | $0.00113882 | $0.00113868 | $0.00121054 | $0.00120801 | $61 | - |
| Jul-03 2025 | $0.0012136 | $0.00108962 | $0.0012136 | $0.00109244 | $99 | - |
| Jul-02 2025 | $0.00109926 | $0.0010827 | $0.00116974 | $0.00115179 | $803 | - |
| Jul-01 2025 | $0.00116018 | $0.00113961 | $0.00120645 | $0.00114132 | $197 | - |
| Jun-30 2025 | $0.0011418 | $0.00113457 | $0.00114699 | $0.00113886 | $314 | - |