時価総額 $3.49T
-1.13%
ボリューム24h $225.04B
-18.71%
BTC % 59.01%
0.59%
ETH % 8.67%
-1.49%
硬貨
31.866
+10
取引所
885
最後の更新
48 秒 前
Cloudbric (CLBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00124443 | $0.00124443 | $0.00135113 | $0.00134632 | $810 | - |
| May-15 2025 | $0.0013442 | $0.00126982 | $0.00137454 | $0.00136574 | $138 | - |
| May-14 2025 | $0.00125888 | $0.00125888 | $0.00143345 | $0.00143071 | $1,172 | - |
| May-13 2025 | $0.00143064 | $0.00128711 | $0.00146966 | $0.00146613 | $2,431 | - |
| May-12 2025 | $0.00146063 | $0.00131982 | $0.00150976 | $0.00150185 | $401 | - |
| May-11 2025 | $0.00151823 | $0.0014989 | $0.00151914 | $0.00150607 | $23 | - |
| May-10 2025 | $0.00150894 | $0.00143208 | $0.00153848 | $0.00153846 | $74 | - |
| May-09 2025 | $0.00153845 | $0.00128735 | $0.00153845 | $0.00142975 | $2,929 | - |
| May-08 2025 | $0.0014496 | $0.00128187 | $0.0014496 | $0.00128454 | $1,793 | - |
| May-07 2025 | $0.00128234 | $0.00121503 | $0.00132316 | $0.00132316 | $675 | - |
| May-06 2025 | $0.00133192 | $0.00118945 | $0.00133192 | $0.00128251 | $833 | - |
| May-05 2025 | $0.00128243 | $0.00121568 | $0.00128243 | $0.00121568 | $109 | - |
| May-04 2025 | $0.00121557 | $0.00121557 | $0.00135013 | $0.00135013 | $60 | - |
| May-03 2025 | $0.001349 | $0.00117874 | $0.00135014 | $0.00130009 | $1,449 | - |
| May-02 2025 | $0.00130009 | $0.00112119 | $0.00130009 | $0.00125279 | $1,007 | - |