時価総額 $2.59T
1.16%
ボリューム24h $203.26B
11.98%
BTC % 54.21%
-0.16%
ETH % 9.59%
-1.87%
硬貨
34.231
取引所
885
最後の更新
2 分 前
Cloudbric (CLBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0003468 | $0.00034637 | $0.00034687 | $0.00034684 | $115 | - |
| Feb-13 2026 | $0.00034684 | $0.00027692 | $0.00034687 | $0.00027783 | $61 | - |
| Feb-12 2026 | $0.00034655 | $0.00029543 | $0.00036216 | $0.0003602 | $402 | - |
| Feb-11 2026 | $0.00027669 | $0.00027548 | $0.0003609 | $0.00035819 | $158 | - |
| Feb-10 2026 | $0.00035919 | $0.00023749 | $0.00035932 | $0.00023779 | $3,238 | - |
| Feb-09 2026 | $0.0002387 | $0.00016897 | $0.00023962 | $0.00016964 | $2,429 | - |
| Feb-08 2026 | $0.00016956 | $0.00016949 | $0.00021181 | $0.00019736 | $99 | - |
| Feb-07 2026 | $0.00019736 | $0.00016149 | $0.00026485 | $0.00018957 | $642 | - |
| Feb-06 2026 | $0.00018957 | $0.00017898 | $0.00018957 | $0.00017898 | $422 | - |
| Feb-05 2026 | $0.00017923 | $0.00017923 | $0.00019924 | $0.00019909 | $525 | - |
| Feb-04 2026 | $0.00019915 | $0.00018321 | $0.00033443 | $0.00018321 | $1,581 | - |
| Feb-03 2026 | $0.00018381 | $0.00018336 | $0.00033774 | $0.00033631 | $14 | - |
| Feb-02 2026 | $0.00020569 | $0.00020569 | $0.00033698 | $0.00033692 | $133 | - |
| Feb-01 2026 | $0.00033692 | $0.00033692 | $0.00036111 | $0.00036111 | $68 | - |
| Jan-31 2026 | $0.00036111 | $0.00026799 | $0.00040288 | $0.00040288 | $719 | - |