時価総額 $3.45T
6.67%
ボリューム24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
39 秒 前
Cloudbric (CLBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00116441 | $0.00113478 | $0.00119522 | $0.00117356 | $408 | - |
| Jun-21 2025 | $0.00118179 | $0.00117893 | $0.00125743 | $0.00123183 | $907 | - |
| Jun-20 2025 | $0.001232 | $0.00117634 | $0.00128004 | $0.00120364 | $3,642 | - |
| Jun-19 2025 | $0.00119747 | $0.00116924 | $0.00126545 | $0.00116992 | $1,998 | - |
| Jun-18 2025 | $0.00116497 | $0.00116497 | $0.00124484 | $0.00119984 | $4,306 | - |
| Jun-17 2025 | $0.00126181 | $0.00125928 | $0.00129122 | $0.00127787 | $770 | - |
| Jun-16 2025 | $0.0012806 | $0.00117848 | $0.00130225 | $0.00129499 | $3,951 | - |
| Jun-15 2025 | $0.00129598 | $0.00122126 | $0.00129598 | $0.00122153 | $182 | - |
| Jun-14 2025 | $0.00122153 | $0.00121204 | $0.00130629 | $0.0012569 | $533 | - |
| Jun-13 2025 | $0.00125741 | $0.00117134 | $0.00130789 | $0.00125628 | $1,947 | - |
| Jun-12 2025 | $0.00133517 | $0.00129329 | $0.00133861 | $0.00130413 | $253 | - |
| Jun-11 2025 | $0.00131689 | $0.00128931 | $0.00134566 | $0.00128931 | $2,148 | - |
| Jun-10 2025 | $0.00128841 | $0.00128542 | $0.0013389 | $0.0013389 | $3,147 | - |
| Jun-09 2025 | $0.00135253 | $0.00119858 | $0.00135253 | $0.00133575 | $4,183 | - |
| Jun-08 2025 | $0.00133805 | $0.00125718 | $0.0013454 | $0.00132335 | $394 | - |