時価総額 $2.50T
-3.11%
ボリューム24h $154.17B
-31.05%
BTC % 54.24%
-0.79%
ETH % 9.55%
-1.04%
硬貨
34.314
+4
取引所
885
最後の更新
1 分 前
Cloudbric (CLBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00025436 | $0.00025263 | $0.00025596 | $0.00025596 | $37 | - |
| Mar-05 2026 | $0.00025596 | $0.00025596 | $0.00025931 | $0.00025846 | - | - |
| Mar-04 2026 | $0.00025843 | $0.00024122 | $0.00037147 | $0.0003682 | $735 | - |
| Mar-03 2026 | $0.00036657 | $0.00019314 | $0.00036853 | $0.00025748 | $2,477 | - |
| Mar-02 2026 | $0.00025941 | $0.00025644 | $0.00026184 | $0.00026184 | $10 | - |
| Mar-01 2026 | $0.00026184 | $0.0002618 | $0.00026184 | $0.00026184 | - | - |
| Feb-28 2026 | $0.00026184 | $0.0002618 | $0.00026184 | $0.00026184 | $17 | - |
| Feb-27 2026 | $0.0002618 | $0.00026139 | $0.00028617 | $0.00028617 | $166 | - |
| Feb-26 2026 | $0.00028602 | $0.0002856 | $0.00040692 | $0.00040499 | $24 | - |
| Feb-25 2026 | $0.00029413 | $0.00027755 | $0.00040783 | $0.00027755 | $796 | - |
| Feb-24 2026 | $0.00027758 | $0.00027728 | $0.00036052 | $0.00034596 | $325 | - |
| Feb-23 2026 | $0.00034596 | $0.00034596 | $0.00034596 | $0.00034596 | - | - |
| Feb-22 2026 | $0.00034596 | $0.00034558 | $0.00034596 | $0.00034596 | - | - |
| Feb-21 2026 | $0.00034596 | $0.00034566 | $0.00034596 | $0.00034585 | $547 | - |
| Feb-20 2026 | $0.00034585 | $0.00034469 | $0.00034618 | $0.00034476 | $108 | - |