時価総額 $3.39T
1.54%
ボリューム24h $408.15B
-0.74%
BTC % 54.45%
-0.97%
ETH % 11.05%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
47 秒 前
Cloudbric (CLBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00068157 | $0.00054871 | $0.00068739 | $0.00068739 | $1,595 | - |
| Nov-16 2025 | $0.00061113 | $0.00061113 | $0.00068775 | $0.00068775 | $31 | - |
| Nov-15 2025 | $0.00068775 | $0.00061069 | $0.00068844 | $0.00061069 | $13 | - |
| Nov-14 2025 | $0.00061069 | $0.00060661 | $0.00070086 | $0.00069673 | $1,353 | - |
| Nov-13 2025 | $0.00069401 | $0.00060113 | $0.000701 | $0.00070069 | $75 | - |
| Nov-12 2025 | $0.0007006 | $0.00059987 | $0.00072152 | $0.00060245 | $369 | - |
| Nov-11 2025 | $0.00072424 | $0.00060114 | $0.0007266 | $0.0007266 | $663 | - |
| Nov-10 2025 | $0.00063016 | $0.00056711 | $0.00076983 | $0.00076983 | $2,496 | - |
| Nov-09 2025 | $0.00076919 | $0.00075618 | $0.00076919 | $0.00075618 | $39 | - |
| Nov-08 2025 | $0.00075697 | $0.00075618 | $0.00076992 | $0.00076992 | $3 | - |
| Nov-07 2025 | $0.0007699 | $0.00062097 | $0.00078244 | $0.00062826 | $612 | - |
| Nov-06 2025 | $0.00062806 | $0.00062734 | $0.00080063 | $0.00080063 | $1,343 | - |
| Nov-05 2025 | $0.00080167 | $0.00069386 | $0.00080202 | $0.00069627 | $1,148 | - |
| Nov-04 2025 | $0.00069821 | $0.00069704 | $0.00083628 | $0.00083628 | $741 | - |
| Nov-03 2025 | $0.00083847 | $0.00074349 | $0.00086769 | $0.00086769 | $470 | - |