時価総額 $3.38T
2.69%
ボリューム24h $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
硬貨
33.790
+15
取引所
885
最後の更新
2 分 前
Cloudbric (CLBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00060611 | $0.00057429 | $0.0006063 | $0.00057473 | $459 | - |
| Dec-08 2025 | $0.00057474 | $0.00057464 | $0.00061745 | $0.00061745 | $254 | - |
| Dec-07 2025 | $0.00061745 | $0.00061744 | $0.00061745 | $0.00061745 | - | - |
| Dec-06 2025 | $0.00061745 | $0.00061744 | $0.00062491 | $0.00061813 | $390 | - |
| Dec-05 2025 | $0.00061813 | $0.00061139 | $0.00061978 | $0.00061139 | $78 | - |
| Dec-04 2025 | $0.00067659 | $0.00067604 | $0.00067922 | $0.00067922 | $167 | - |
| Dec-03 2025 | $0.00067927 | $0.00061107 | $0.00067927 | $0.00061276 | $238 | - |
| Dec-02 2025 | $0.00061206 | $0.00055062 | $0.00061222 | $0.00055062 | $1,276 | - |
| Dec-01 2025 | $0.00055122 | $0.00054385 | $0.00075593 | $0.00074062 | $1,448 | - |
| Nov-30 2025 | $0.00074062 | $0.00063367 | $0.00074065 | $0.00063367 | $152 | - |
| Nov-29 2025 | $0.00063345 | $0.00063345 | $0.00063406 | $0.00063367 | $32 | - |
| Nov-28 2025 | $0.00063367 | $0.00063338 | $0.00075739 | $0.00075739 | $425 | - |
| Nov-27 2025 | $0.00075739 | $0.00075408 | $0.00075759 | $0.00075408 | - | - |
| Nov-26 2025 | $0.00075223 | $0.00063182 | $0.00076025 | $0.00075896 | $53 | - |
| Nov-25 2025 | $0.00075646 | $0.00061092 | $0.00076687 | $0.0007652 | $962 | - |