時価総額 $4.10T
-2.01%
ボリューム24h $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
硬貨
33.551
+17
取引所
885
最後の更新
30 秒 前
Cloudbric (CLBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00092809 | $0.00083957 | $0.00092874 | $0.00092357 | $206 | - |
| Oct-26 2025 | $0.00092357 | $0.000836 | $0.00092427 | $0.000836 | $18 | - |
| Oct-25 2025 | $0.000836 | $0.000836 | $0.00092913 | $0.00092913 | $66 | - |
| Oct-24 2025 | $0.00092913 | $0.00088922 | $0.00092928 | $0.00089055 | $98 | - |
| Oct-23 2025 | $0.00089084 | $0.00088175 | $0.0008916 | $0.00088546 | $72 | - |
| Oct-22 2025 | $0.00088724 | $0.00072027 | $0.00089436 | $0.00089436 | $147 | - |
| Oct-21 2025 | $0.00089401 | $0.00081258 | $0.00089401 | $0.00082385 | $763 | - |
| Oct-20 2025 | $0.00082351 | $0.0006585 | $0.00082351 | $0.00075926 | $1,034 | - |
| Oct-19 2025 | $0.00075962 | $0.00075962 | $0.00075975 | $0.00075963 | $79 | - |
| Oct-18 2025 | $0.00075963 | $0.00069281 | $0.00076666 | $0.00069281 | $1,969 | - |
| Oct-17 2025 | $0.00069281 | $0.00068023 | $0.00080832 | $0.0008048 | $302 | - |
| Oct-16 2025 | $0.0008048 | $0.00080283 | $0.00080577 | $0.00080283 | - | - |
| Oct-15 2025 | $0.0008022 | $0.0006744 | $0.00083089 | $0.00082694 | $307 | - |
| Oct-14 2025 | $0.00082492 | $0.00081963 | $0.00084064 | $0.00084064 | $135 | - |
| Oct-13 2025 | $0.00085483 | $0.00063498 | $0.00095336 | $0.00079876 | $1,462 | - |