時価総額 $4.56T
1.39%
ボリューム24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
硬貨
33.334
+11
取引所
885
最後の更新
2 分 前
Cloudbric (CLBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00090937 | $0.00086674 | $0.00090937 | $0.00090226 | $135 | - |
| Oct-04 2025 | $0.00090226 | $0.00083832 | $0.00090226 | $0.00090226 | $49 | - |
| Oct-03 2025 | $0.00090226 | $0.00083779 | $0.00091096 | $0.00090921 | $46 | - |
| Oct-02 2025 | $0.00090997 | $0.00083828 | $0.00091408 | $0.00090464 | $58 | - |
| Oct-01 2025 | $0.00090531 | $0.00087278 | $0.0009337 | $0.00087477 | $527 | - |
| Sep-30 2025 | $0.00087597 | $0.00071194 | $0.00090545 | $0.00089213 | $2,731 | - |
| Sep-29 2025 | $0.00089264 | $0.00074289 | $0.00091433 | $0.0008891 | $1,524 | - |
| Sep-28 2025 | $0.00090089 | $0.00073065 | $0.00091517 | $0.00091508 | $846 | - |
| Sep-27 2025 | $0.00091508 | $0.00081577 | $0.00091527 | $0.00091508 | $1,002 | - |
| Sep-26 2025 | $0.00091508 | $0.00085112 | $0.0009151 | $0.00091422 | $39 | - |
| Sep-25 2025 | $0.00091494 | $0.00081613 | $0.00092114 | $0.00091996 | $232 | - |
| Sep-24 2025 | $0.00091837 | $0.00081204 | $0.00091837 | $0.00086803 | $187 | - |
| Sep-23 2025 | $0.00086872 | $0.00078864 | $0.00087609 | $0.00087609 | $308 | - |
| Sep-22 2025 | $0.00087745 | $0.00074022 | $0.0009632 | $0.00095957 | $2,222 | - |
| Sep-21 2025 | $0.00095905 | $0.00091611 | $0.00095964 | $0.00095964 | $557 | - |