時価総額 $2.20T
-1.53%
ボリューム24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
硬貨
28.791
+14
取引所
885
最後の更新
1 分 前
Cloudbric (CLBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.001693 | $0.001693 | $0.00196906 | $0.00196168 | $1 | - |
| Sep-16 2024 | $0.00196379 | $0.00168875 | $0.00196379 | $0.00172679 | $132 | - |
| Sep-15 2024 | $0.00172033 | $0.00171491 | $0.00173723 | $0.00171972 | $300 | - |
| Sep-14 2024 | $0.00171972 | $0.00171972 | $0.00174344 | $0.00173444 | $1 | - |
| Sep-13 2024 | $0.00173444 | $0.00169859 | $0.0017467 | $0.00174297 | $314 | - |
| Sep-12 2024 | $0.00174011 | $0.0017333 | $0.00174691 | $0.00174691 | $1,114 | - |
| Sep-11 2024 | $0.00175114 | $0.00175114 | $0.00180173 | $0.0017627 | $167 | - |
| Sep-10 2024 | $0.00176677 | $0.00174707 | $0.00178508 | $0.00178508 | $6 | - |
| Sep-09 2024 | $0.00178234 | $0.00172533 | $0.00186563 | $0.00173486 | $29 | - |
| Sep-08 2024 | $0.00173507 | $0.00173471 | $0.0017692 | $0.0017527 | $413 | - |
| Sep-07 2024 | $0.0017527 | $0.00173881 | $0.00199373 | $0.00199373 | $9 | - |
| Sep-06 2024 | $0.00199316 | $0.00177766 | $0.00200363 | $0.00181611 | $144 | - |
| Sep-05 2024 | $0.00181754 | $0.0018113 | $0.00189913 | $0.00186164 | $324 | - |
| Sep-04 2024 | $0.00186278 | $0.00178836 | $0.00186278 | $0.00178836 | $463 | - |
| Sep-03 2024 | $0.00179173 | $0.00172072 | $0.00180666 | $0.00179042 | $495 | - |