時価総額 $2.28T
-1.14%
ボリューム24h $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
硬貨
28.971
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00170581 | $0.00169819 | $0.0017075 | $0.00169819 | $1,871 | - |
Oct-01 2024 | $0.00169619 | $0.00169343 | $0.00173117 | $0.00173117 | $1,052 | - |
Sep-30 2024 | $0.00173761 | $0.00173449 | $0.00186358 | $0.00185337 | $542 | - |
Sep-29 2024 | $0.0017338 | $0.0017338 | $0.0018682 | $0.00186738 | $215 | - |
Sep-28 2024 | $0.00186738 | $0.00185076 | $0.00186738 | $0.00185076 | $1,550 | - |
Sep-27 2024 | $0.00185076 | $0.00179278 | $0.00186368 | $0.00179278 | $48 | - |
Sep-26 2024 | $0.00179793 | $0.00168669 | $0.00180461 | $0.00177996 | $123 | - |
Sep-25 2024 | $0.00179468 | $0.00168025 | $0.00188295 | $0.0016829 | $567 | - |
Sep-24 2024 | $0.00168335 | $0.00168053 | $0.00191307 | $0.00174408 | $1,554 | - |
Sep-23 2024 | $0.00174591 | $0.00169235 | $0.00191422 | $0.00184565 | $3,131 | - |
Sep-22 2024 | $0.0018462 | $0.001697 | $0.00187546 | $0.00172211 | $3,698 | - |
Sep-21 2024 | $0.00172133 | $0.00172092 | $0.00174206 | $0.00174206 | $256 | - |
Sep-20 2024 | $0.00186478 | $0.00172861 | $0.00205586 | $0.00204895 | $1,202 | - |
Sep-19 2024 | $0.00205211 | $0.00170029 | $0.00230179 | $0.00170029 | $29,855 | - |
Sep-18 2024 | $0.00170029 | $0.0016845 | $0.00174838 | $0.001693 | $25 | - |