時価総額 $2.58T
-0.38%
ボリューム24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
13 秒 前
Cloudbric (CLBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00229246 | $0.00173138 | $0.00235743 | $0.00184745 | $16,654 | - |
| Jul-26 2024 | $0.00184821 | $0.00168526 | $0.0019224 | $0.001758 | $4,551 | - |
| Jul-25 2024 | $0.00192717 | $0.00174718 | $0.00215186 | $0.00174963 | $17,814 | - |
| Jul-24 2024 | $0.00175574 | $0.00174552 | $0.00192633 | $0.00174755 | $4,068 | - |
| Jul-23 2024 | $0.00175229 | $0.00173882 | $0.00183259 | $0.00182446 | $3,747 | - |
| Jul-22 2024 | $0.00182518 | $0.00166969 | $0.00192066 | $0.00176067 | $20,287 | - |
| Jul-21 2024 | $0.00183591 | $0.00166075 | $0.0025536 | $0.00255349 | $47,719 | - |
| Jul-20 2024 | $0.00255349 | $0.0020939 | $0.0025844 | $0.00216287 | $11,951 | - |
| Jul-19 2024 | $0.00216287 | $0.00209422 | $0.00226883 | $0.00215576 | $3,071 | - |
| Jul-18 2024 | $0.00216014 | $0.00207325 | $0.0023114 | $0.00230926 | $385 | - |
| Jul-17 2024 | $0.00230698 | $0.00204944 | $0.00237588 | $0.00237468 | $11,453 | - |
| Jul-16 2024 | $0.00223854 | $0.00189638 | $0.00249883 | $0.00198467 | $61,655 | - |
| Jul-15 2024 | $0.00178222 | $0.00166981 | $0.00216965 | $0.00216965 | $47,081 | - |
| Jul-14 2024 | $0.00214027 | $0.00207552 | $0.00249453 | $0.00249453 | $21,460 | - |
| Jul-13 2024 | $0.00263791 | $0.00168278 | $0.00288686 | $0.00169151 | $182,536 | - |