時価総額 $2.28T
-0.63%
ボリューム24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
硬貨
29.003
+2
取引所
885
最後の更新
8 秒 前
Cloudbric (CLBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00166498 | $0.00163016 | $0.00167112 | $0.00167112 | $431 | - |
| Oct-03 2024 | $0.00166995 | $0.0016584 | $0.00170234 | $0.00170234 | $101 | - |
| Oct-02 2024 | $0.00170581 | $0.00169819 | $0.0017075 | $0.00169819 | $1,871 | - |
| Oct-01 2024 | $0.00169619 | $0.00169343 | $0.00173117 | $0.00173117 | $1,052 | - |
| Sep-30 2024 | $0.00173761 | $0.00173449 | $0.00186358 | $0.00185337 | $542 | - |
| Sep-29 2024 | $0.0017338 | $0.0017338 | $0.0018682 | $0.00186738 | $215 | - |
| Sep-28 2024 | $0.00186738 | $0.00185076 | $0.00186738 | $0.00185076 | $1,550 | - |
| Sep-27 2024 | $0.00185076 | $0.00179278 | $0.00186368 | $0.00179278 | $48 | - |
| Sep-26 2024 | $0.00179793 | $0.00168669 | $0.00180461 | $0.00177996 | $123 | - |
| Sep-25 2024 | $0.00179468 | $0.00168025 | $0.00188295 | $0.0016829 | $567 | - |
| Sep-24 2024 | $0.00168335 | $0.00168053 | $0.00191307 | $0.00174408 | $1,554 | - |
| Sep-23 2024 | $0.00174591 | $0.00169235 | $0.00191422 | $0.00184565 | $3,131 | - |
| Sep-22 2024 | $0.0018462 | $0.001697 | $0.00187546 | $0.00172211 | $3,698 | - |
| Sep-21 2024 | $0.00172133 | $0.00172092 | $0.00174206 | $0.00174206 | $256 | - |
| Sep-20 2024 | $0.00186478 | $0.00172861 | $0.00205586 | $0.00204895 | $1,202 | - |