時価総額 $2.21T
-2.66%
ボリューム24h $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
硬貨
28.650
+14
取引所
885
最後の更新
38 秒 前
Cloudbric (CLBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00180349 | $0.001782 | $0.00191474 | $0.00181438 | $6,916 | - |
| Aug-28 2024 | $0.00181867 | $0.00181532 | $0.00200917 | $0.00182397 | $1,282 | - |
| Aug-27 2024 | $0.00184147 | $0.00180521 | $0.00201603 | $0.00199562 | $1,712 | - |
| Aug-26 2024 | $0.0019998 | $0.00197174 | $0.00202409 | $0.00199802 | $2,494 | - |
| Aug-25 2024 | $0.00199335 | $0.00199184 | $0.00202335 | $0.00199755 | $656 | - |
| Aug-24 2024 | $0.00199731 | $0.00199234 | $0.00199781 | $0.00199234 | $467 | - |
| Aug-23 2024 | $0.00198354 | $0.00191551 | $0.00198524 | $0.00197266 | $3,301 | - |
| Aug-22 2024 | $0.00197068 | $0.00168969 | $0.00197232 | $0.00177613 | $668 | - |
| Aug-21 2024 | $0.0017755 | $0.00168876 | $0.00201207 | $0.0017653 | $2,618 | - |
| Aug-20 2024 | $0.00176678 | $0.0017547 | $0.00202077 | $0.0017547 | $420 | - |
| Aug-19 2024 | $0.00174097 | $0.0017169 | $0.00180494 | $0.00173107 | $324 | - |
| Aug-18 2024 | $0.00172969 | $0.00172924 | $0.00178974 | $0.00178971 | $547 | - |
| Aug-17 2024 | $0.00180346 | $0.00173638 | $0.00182708 | $0.00182423 | $2,059 | - |
| Aug-16 2024 | $0.00182312 | $0.00170249 | $0.00182366 | $0.00170249 | $1,278 | - |
| Aug-15 2024 | $0.00170293 | $0.00169768 | $0.00183993 | $0.00183993 | $5,509 | - |