時価総額 $2.07T
1.01%
ボリューム24h $78.34B
BTC % 52.16%
-0.34%
ETH % 13.4%
0.14%
硬貨
28.700
+1
取引所
885
最後の更新
18 秒 前
Cloudbric (CLBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0017527 | $0.00173881 | $0.00199373 | $0.00199373 | $9 | - |
| Sep-06 2024 | $0.00199316 | $0.00177766 | $0.00200363 | $0.00181611 | $144 | - |
| Sep-05 2024 | $0.00181754 | $0.0018113 | $0.00189913 | $0.00186164 | $324 | - |
| Sep-04 2024 | $0.00186278 | $0.00178836 | $0.00186278 | $0.00178836 | $463 | - |
| Sep-03 2024 | $0.00179173 | $0.00172072 | $0.00180666 | $0.00179042 | $495 | - |
| Sep-02 2024 | $0.00178894 | $0.00178481 | $0.00180361 | $0.00178518 | $82 | - |
| Sep-01 2024 | $0.00178048 | $0.00174138 | $0.0018034 | $0.00180261 | $378 | - |
| Aug-31 2024 | $0.00179732 | $0.00178602 | $0.00180072 | $0.0017924 | $629 | - |
| Aug-30 2024 | $0.0017924 | $0.00178276 | $0.00180808 | $0.00180119 | $3,014 | - |
| Aug-29 2024 | $0.00180349 | $0.001782 | $0.00191474 | $0.00181438 | $6,916 | - |
| Aug-28 2024 | $0.00181867 | $0.00181532 | $0.00200917 | $0.00182397 | $1,282 | - |
| Aug-27 2024 | $0.00184147 | $0.00180521 | $0.00201603 | $0.00199562 | $1,712 | - |
| Aug-26 2024 | $0.0019998 | $0.00197174 | $0.00202409 | $0.00199802 | $2,494 | - |
| Aug-25 2024 | $0.00199335 | $0.00199184 | $0.00202335 | $0.00199755 | $656 | - |
| Aug-24 2024 | $0.00199731 | $0.00199234 | $0.00199781 | $0.00199234 | $467 | - |