時価総額 $2.30T
2.03%
ボリューム24h $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
硬貨
28.539
+17
取引所
885
最後の更新
3 分 前
Cloudbric (CLBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00176678 | $0.0017547 | $0.00202077 | $0.0017547 | $420 | - |
| Aug-19 2024 | $0.00174097 | $0.0017169 | $0.00180494 | $0.00173107 | $324 | - |
| Aug-18 2024 | $0.00172969 | $0.00172924 | $0.00178974 | $0.00178971 | $547 | - |
| Aug-17 2024 | $0.00180346 | $0.00173638 | $0.00182708 | $0.00182423 | $2,059 | - |
| Aug-16 2024 | $0.00182312 | $0.00170249 | $0.00182366 | $0.00170249 | $1,278 | - |
| Aug-15 2024 | $0.00170293 | $0.00169768 | $0.00183993 | $0.00183993 | $5,509 | - |
| Aug-14 2024 | $0.00184263 | $0.00174306 | $0.00184525 | $0.00183075 | $30 | - |
| Aug-13 2024 | $0.00183302 | $0.00175442 | $0.00183302 | $0.00175771 | $687 | - |
| Aug-12 2024 | $0.00175839 | $0.00175394 | $0.00176963 | $0.00176361 | $56 | - |
| Aug-11 2024 | $0.00176287 | $0.00176287 | $0.0017951 | $0.00179502 | $514 | - |
| Aug-10 2024 | $0.00179502 | $0.00161966 | $0.0019259 | $0.00161966 | $894 | - |
| Aug-09 2024 | $0.00166476 | $0.00166472 | $0.00185757 | $0.00178533 | $9 | - |
| Aug-08 2024 | $0.00178324 | $0.00164859 | $0.00196839 | $0.0016742 | $443 | - |
| Aug-07 2024 | $0.00167837 | $0.00167588 | $0.00205428 | $0.00178617 | $3,416 | - |
| Aug-06 2024 | $0.00178617 | $0.00165263 | $0.00206529 | $0.00173881 | $4,273 | - |