時価総額 $2.42T
-0.19%
ボリューム24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
硬貨
29.399
+18
取引所
885
最後の更新
2 分 前
Cloudbric (CLBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00168345 | $0.00168317 | $0.00180594 | $0.00172465 | $864 | - |
| Nov-02 2024 | $0.00172465 | $0.00159082 | $0.00195493 | $0.00159082 | $34,708 | - |
| Nov-01 2024 | $0.00159105 | $0.00156091 | $0.00173518 | $0.00167974 | $12,397 | - |
| Oct-31 2024 | $0.00185808 | $0.00159901 | $0.00229673 | $0.00229673 | $11,011 | - |
| Oct-30 2024 | $0.00220308 | $0.00173646 | $0.00236151 | $0.00173646 | $32,065 | - |
| Oct-29 2024 | $0.00173764 | $0.00153464 | $0.00205756 | $0.0015433 | $98,448 | - |
| Oct-28 2024 | $0.00154548 | $0.00154155 | $0.00166832 | $0.00166719 | $270 | - |
| Oct-27 2024 | $0.0016685 | $0.00153523 | $0.0016703 | $0.00153523 | $48 | - |
| Oct-26 2024 | $0.00153523 | $0.0015341 | $0.00166804 | $0.00155539 | $306 | - |
| Oct-25 2024 | $0.0015554 | $0.0015554 | $0.00169614 | $0.00167985 | $451 | - |
| Oct-24 2024 | $0.00169295 | $0.00151749 | $0.00180277 | $0.00151749 | $3,460 | - |
| Oct-23 2024 | $0.00151707 | $0.00145854 | $0.00166498 | $0.00166498 | $860 | - |
| Oct-22 2024 | $0.00166899 | $0.00146216 | $0.00167595 | $0.00166682 | $3,310 | - |
| Oct-21 2024 | $0.00166816 | $0.00148938 | $0.00208951 | $0.00148938 | $10,658 | - |
| Oct-20 2024 | $0.00148938 | $0.00148831 | $0.00159698 | $0.00148924 | $405 | - |