時価総額 $3.93T
0.2%
ボリューム24h $597.20B
59.16%
BTC % 59.99%
-0.1%
ETH % 9.15%
0.65%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Clips (CLIPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000009000443136570399 | $0.000000009000443136570399 | $0.000000009000443136570399 | $0.000000009000443136570399 | - | - |
| Jul-12 2025 | $0.000000009000443136570399 | $0.000000009000443136570399 | $0.000000009000443136570399 | $0.000000009000443136570399 | - | - |
| Jul-11 2025 | $0.000000009000443136570399 | $0.000000008998968106260601 | $0.0000000090010749681091 | $0.000000008998968106260601 | - | - |
| Jul-10 2025 | $0.0000000089988737307599 | $0.000000008600546360713401 | $0.000000009008501045744201 | $0.000000008600546360713401 | $12 | - |
| Jul-09 2025 | $0.000000008600546360713401 | $0.000000008600546360713401 | $0.000000008600546360713401 | $0.000000008600546360713401 | - | - |
| Jul-08 2025 | $0.000000008600546360713401 | $0.000000008600546360713401 | $0.000000008600546360713401 | $0.000000008600546360713401 | - | - |
| Jul-07 2025 | $0.000000008600546360713401 | $0.000000008600546360713401 | $0.000000008600546360713401 | $0.000000008600546360713401 | - | - |
| Jul-06 2025 | $0.000000008600546360713401 | $0.0000000086005197753822 | $0.000000008604446330237 | $0.0000000086012113199003 | - | - |
| Jul-05 2025 | $0.0000000086021744157183 | $0.0000000086016895303762 | $0.0000000109 | $0.0000000109 | $20 | - |
| Jul-04 2025 | $0.0000000109 | $0.0000000109 | $0.0000000279 | $0.0000000279 | $3 | - |
| Jul-03 2025 | $0.0000000279 | $0.0000000113 | $0.0000000279 | $0.0000000113 | $2 | - |
| Jul-02 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Jul-01 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Jun-30 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Jun-29 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |