時価総額 $4.56T 1.39%
ボリューム24h $314.96B -10.59%
BTC % 54.52% 0.22%
ETH % 12.16% 0%
硬貨 33.334 +11
取引所 885
最後の更新 30 秒 前
Clips CLIPS

Clips (CLIPS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-05 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Oct-04 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Oct-03 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Oct-02 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Oct-01 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Sep-30 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Sep-29 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Sep-28 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Sep-27 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Sep-26 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Sep-25 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Sep-24 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Sep-23 2025 $0.000000008304866991596 $0.000000008304866991596 $0.0000000083090250473977 $0.0000000083055476431005 - -
Sep-22 2025 $0.000000008306722662900799 $0.0000000083044320481036 $0.0000000138 $0.0000000138 $2 -
Sep-21 2025 $0.0000000138 $0.0000000138 $0.0000000138 $0.0000000138 - -

Clips(CLIPS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、884日間分析、06-05-2023日から。