時価総額 $3.03T
-10.55%
ボリューム24h $500.15B
27.61%
BTC % 53.97%
-1.35%
ETH % 10.76%
-1.2%
硬貨
33.687
+3
取引所
885
最後の更新
1 分 前
Clips (CLIPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | - | - |
| Nov-19 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | - | - |
| Nov-18 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | - | - |
| Nov-17 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.000000008295517557131501 | $0.0000000082944963175644 | - | - |
| Nov-16 2025 | $0.000000008296139166723 | $0.0000000082935844288289 | $0.0000000082999134592428 | $0.0000000082950115689897 | $15 | - |
| Nov-15 2025 | $0.0000000082949207866904 | $0.0000000082934169797929 | $0.0000000129 | $0.0000000129 | $3 | - |
| Nov-14 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-13 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-12 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-11 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-10 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-09 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-08 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-07 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-06 2025 | $0.0000000129 | $0.000000008304866991596 | $0.0000000129 | $0.000000008304866991596 | $118 | - |