時価総額 $2.21T
-3.47%
ボリューム24h $142.65B
9.98%
BTC % 52.14%
-0.9%
ETH % 14.25%
-0.63%
硬貨
28.467
+15
取引所
885
最後の更新
53 秒 前
Clips (CLIPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000003496 | $0.0000003429 | $0.0000004034 | $0.000000402 | $30,151 | - |
| Aug-13 2024 | $0.0000004009 | $0.0000003996 | $0.0000004034 | $0.0000004012 | $30,631 | - |
| Aug-12 2024 | $0.0000004007 | $0.0000003995 | $0.0000004029 | $0.0000003996 | $31,137 | - |
| Aug-11 2024 | $0.0000003999 | $0.0000003998 | $0.0000004226 | $0.0000004198 | $28,940 | - |
| Aug-10 2024 | $0.0000004198 | $0.0000003959 | $0.0000004317 | $0.0000004017 | $32,836 | - |
| Aug-09 2024 | $0.0000004039 | $0.0000004015 | $0.0000004066 | $0.0000004051 | $31,978 | - |
| Aug-08 2024 | $0.0000004048 | $0.0000004046 | $0.0000004326 | $0.0000004326 | $29,676 | - |
| Aug-07 2024 | $0.0000004313 | $0.0000004143 | $0.0000004388 | $0.0000004151 | $30,719 | - |
| Aug-06 2024 | $0.0000004145 | $0.0000004086 | $0.0000004159 | $0.0000004107 | $29,496 | - |
| Aug-05 2024 | $0.0000004093 | $0.0000003779 | $0.0000004611 | $0.0000004611 | $34,975 | - |
| Aug-04 2024 | $0.000000459 | $0.000000459 | $0.000000507 | $0.0000005057 | $28,822 | - |
| Aug-03 2024 | $0.0000005064 | $0.0000005064 | $0.0000005428 | $0.0000005415 | $28,776 | - |
| Aug-02 2024 | $0.0000005412 | $0.0000005398 | $0.0000005531 | $0.0000005531 | $30,100 | - |
| Aug-01 2024 | $0.0000005527 | $0.0000005515 | $0.0000005544 | $0.0000005527 | $28,769 | - |
| Jul-31 2024 | $0.0000005551 | $0.0000005523 | $0.0000005624 | $0.0000005623 | $30,268 | - |