時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
CLever Token (CLEV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $3.9829 | $3.9829 | $4.0271 | $4.0271 | $622 | - |
| Aug-30 2024 | $4.0271 | $4.0271 | $4.0718 | $4.0718 | $52 | - |
| Aug-29 2024 | $4.0718 | $3.8134 | $4.0718 | $3.8134 | $2,657 | - |
| Aug-28 2024 | $3.8134 | $3.8134 | $4.0600 | $4.0600 | $37 | - |
| Aug-27 2024 | $4.0600 | $4.0600 | $4.2378 | $4.1724 | $501 | - |
| Aug-26 2024 | $4.2561 | $4.2561 | $4.3705 | $4.3705 | $821 | - |
| Aug-25 2024 | $4.3705 | $4.3467 | $4.3705 | $4.3467 | $125 | - |
| Aug-24 2024 | $4.3467 | $3.9879 | $4.3678 | $3.9879 | $3,554 | - |
| Aug-23 2024 | $3.9879 | $3.8126 | $3.9879 | $3.8126 | $7,491 | - |
| Aug-22 2024 | $3.8126 | $3.7459 | $4.0473 | $4.0219 | $10,557 | - |
| Aug-21 2024 | $4.0219 | $3.9727 | $4.0367 | $4.0367 | $333 | - |
| Aug-20 2024 | $4.0367 | $4.0023 | $4.1618 | $4.0023 | $3,689 | - |
| Aug-19 2024 | $4.0023 | $4.0023 | $4.0023 | $4.0023 | - | - |
| Aug-18 2024 | $4.0023 | $3.8848 | $4.0023 | $3.9305 | $757 | - |
| Aug-17 2024 | $3.9305 | $3.8568 | $3.9305 | $3.8643 | $532 | - |