時価総額 $3.46T
-0.24%
ボリューム24h $272.04B
34.25%
BTC % 59.44%
0.53%
ETH % 8.32%
-3.6%
硬貨
31.870
+2
取引所
885
最後の更新
3 分 前
CLever Token (CLEV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $5.949 | $5.949 | $6.430 | $6.252 | - | - |
| May-17 2025 | $6.252 | $6.252 | $6.596 | $6.596 | - | - |
| May-16 2025 | $6.596 | $6.556 | $6.596 | $6.556 | - | - |
| May-15 2025 | $6.556 | $6.556 | $6.556 | $6.556 | - | - |
| May-14 2025 | $6.556 | $6.041 | $6.705 | $6.041 | $16,035 | - |
| May-13 2025 | $6.041 | $5.749 | $6.202 | $6.194 | - | - |
| May-12 2025 | $6.103 | $6.103 | $6.330 | $6.330 | $36 | - |
| May-11 2025 | $6.330 | $6.315 | $6.454 | $6.454 | - | - |
| May-10 2025 | $6.454 | $6.087 | $6.454 | $6.087 | - | - |
| May-09 2025 | $6.087 | $5.053 | $6.087 | $5.053 | $174 | - |
| May-08 2025 | $5.053 | $4.7065 | $5.053 | $4.7601 | - | - |
| May-07 2025 | $4.7601 | $4.6381 | $4.7601 | $4.6381 | - | - |
| May-06 2025 | $4.6381 | $4.6381 | $4.6817 | $4.6817 | - | - |
| May-05 2025 | $4.6817 | $4.6817 | $4.7723 | $4.7723 | - | - |
| May-04 2025 | $4.7723 | $4.7723 | $5.013 | $5.013 | - | - |