時価総額 $4.10T
-1.29%
ボリューム24h $299.63B
-25.18%
BTC % 54.73%
0.12%
ETH % 12.54%
-0.23%
硬貨
32.838
+15
取引所
885
最後の更新
1 分 前
CLever Token (CLEV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $8.655 | $8.312 | $8.655 | $8.312 | - | - |
| Aug-19 2025 | $8.312 | $8.312 | $8.946 | $8.946 | - | - |
| Aug-18 2025 | $8.946 | $8.946 | $8.946 | $8.946 | - | - |
| Aug-17 2025 | $8.828 | $8.726 | $8.990 | $8.726 | - | - |
| Aug-16 2025 | $8.726 | $8.726 | $8.952 | $8.952 | - | - |
| Aug-15 2025 | $8.768 | $8.768 | $9.473 | $9.473 | - | - |
| Aug-14 2025 | $9.473 | $9.473 | $10.40 | $10.18 | - | - |
| Aug-13 2025 | $10.18 | $10.06 | $10.30 | $10.06 | - | - |
| Aug-12 2025 | $10.06 | $9.643 | $10.06 | $9.643 | $17,802 | - |
| Aug-11 2025 | $9.773 | $9.697 | $9.800 | $9.697 | - | - |
| Aug-10 2025 | $9.697 | $9.230 | $9.697 | $9.643 | - | - |
| Aug-09 2025 | $9.643 | $8.641 | $9.643 | $8.641 | $16,746 | - |
| Aug-08 2025 | $8.641 | $8.185 | $8.641 | $8.317 | $793 | - |
| Aug-07 2025 | $8.233 | $7.530 | $8.233 | $7.530 | - | - |
| Aug-06 2025 | $7.530 | $7.530 | $7.530 | $7.530 | - | - |