時価総額 $3.95T
0.66%
ボリューム24h $590.73B
58.72%
BTC % 59.74%
-0.51%
ETH % 9.1%
0.11%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
CLever Token (CLEV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $9.342 | $9.150 | $9.342 | $9.150 | - | - |
| Jul-12 2025 | $9.150 | $9.150 | $9.390 | $9.306 | - | - |
| Jul-11 2025 | $9.306 | $9.306 | $9.816 | $9.673 | - | - |
| Jul-10 2025 | $9.673 | $8.073 | $9.706 | $8.073 | $18,694 | - |
| Jul-09 2025 | $8.073 | $7.764 | $8.073 | $7.764 | - | - |
| Jul-08 2025 | $7.601 | $7.601 | $7.676 | $7.676 | - | - |
| Jul-07 2025 | $7.676 | $7.574 | $7.676 | $7.574 | - | - |
| Jul-06 2025 | $7.574 | $7.404 | $7.580 | $7.404 | - | - |
| Jul-05 2025 | $7.404 | $7.404 | $8.721 | $8.416 | - | - |
| Jul-04 2025 | $8.416 | $8.416 | $8.931 | $8.931 | - | - |
| Jul-03 2025 | $8.931 | $8.806 | $8.931 | $8.806 | - | - |
| Jul-02 2025 | $8.806 | $8.483 | $8.806 | $8.483 | - | - |
| Jul-01 2025 | $8.483 | $8.483 | $8.927 | $8.925 | - | - |
| Jun-30 2025 | $8.925 | $8.808 | $8.980 | $8.808 | - | - |
| Jun-29 2025 | $8.808 | $8.747 | $8.808 | $8.747 | - | - |