時価総額 $4.56T
1.39%
ボリューム24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
硬貨
33.334
+11
取引所
885
最後の更新
21 秒 前
CLever Token (CLEV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $9.033 | $9.033 | $9.249 | $9.081 | - | - |
| Oct-04 2025 | $9.081 | $9.081 | $9.203 | $9.203 | - | - |
| Oct-03 2025 | $9.203 | $8.964 | $9.203 | $8.964 | - | - |
| Oct-02 2025 | $8.964 | $7.959 | $8.964 | $7.959 | - | - |
| Oct-01 2025 | $7.959 | $7.595 | $7.959 | $7.595 | - | - |
| Sep-30 2025 | $7.595 | $7.217 | $7.657 | $7.217 | $1,552 | - |
| Sep-29 2025 | $7.217 | $7.217 | $7.217 | $7.217 | - | - |
| Sep-28 2025 | $7.217 | $7.217 | $7.266 | $7.266 | - | - |
| Sep-27 2025 | $7.266 | $7.191 | $7.579 | $7.579 | - | - |
| Sep-26 2025 | $7.579 | $7.364 | $7.579 | $7.557 | - | - |
| Sep-25 2025 | $7.557 | $7.557 | $8.381 | $8.381 | - | - |
| Sep-24 2025 | $8.381 | $7.940 | $8.381 | $7.940 | - | - |
| Sep-23 2025 | $7.940 | $7.774 | $7.962 | $7.796 | - | - |
| Sep-22 2025 | $7.796 | $7.715 | $8.274 | $8.274 | - | - |
| Sep-21 2025 | $8.274 | $8.274 | $8.321 | $8.321 | - | - |