時価総額 $3.43T
-0.49%
ボリューム24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
硬貨
33.790
+10
取引所
885
最後の更新
25 秒 前
Class Coin (CLASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000040139 | $0.0000039721 | $0.0000040139 | $0.0000039891 | - | - |
| Dec-08 2025 | $0.0000039891 | $0.0000039891 | $0.0000039891 | $0.0000039891 | - | - |
| Dec-07 2025 | $0.0000039891 | $0.0000039607 | $0.0000039891 | $0.0000039607 | - | - |
| Dec-06 2025 | $0.0000039607 | $0.0000039466 | $0.0000039607 | $0.0000039466 | - | - |
| Dec-05 2025 | $0.0000039466 | $0.0000039466 | $0.0000039998 | $0.0000039997 | - | - |
| Dec-04 2025 | $0.0000039997 | $0.0000039997 | $0.0000040335 | $0.0000040335 | - | - |
| Dec-03 2025 | $0.0000040002 | $0.0000039011 | $0.0000040002 | $0.0000039011 | - | - |
| Dec-02 2025 | $0.0000039011 | $0.0000037544 | $0.0000039011 | $0.0000037544 | - | - |
| Dec-01 2025 | $0.0000037544 | $0.0000037544 | $0.0000039311 | $0.0000039311 | - | - |
| Nov-30 2025 | $0.0000039633 | $0.000003938 | $0.0000039633 | $0.000003938 | - | - |
| Nov-29 2025 | $0.000003938 | $0.000003938 | $0.0000039571 | $0.0000039571 | - | - |
| Nov-28 2025 | $0.0000039571 | $0.0000035449 | $0.0000039571 | $0.0000035449 | - | - |
| Nov-27 2025 | $0.0000035449 | $0.0000035449 | $0.0000035449 | $0.0000035449 | - | - |
| Nov-26 2025 | $0.0000035449 | $0.00000351 | $0.0000035484 | $0.0000035484 | - | - |
| Nov-25 2025 | $0.0000035806 | $0.0000035806 | $0.000003759 | $0.000003759 | - | - |