時価総額 $2.11T
2.66%
ボリューム24h $406.40B
47.38%
BTC % 52.04%
-1.51%
ETH % 14.27%
3.43%
硬貨
28.384
+10
取引所
885
最後の更新
1 分 前
Class Coin (CLASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00006847 | $0.0000641 | $0.0000745 | $0.0000745 | $133 | - |
| Aug-04 2024 | $0.00007495 | $0.00007447 | $0.00014255 | $0.00014255 | $712 | - |
| Aug-03 2024 | $0.00014255 | $0.00014243 | $0.00014508 | $0.00014508 | $17 | - |
| Aug-02 2024 | $0.00014508 | $0.00014508 | $0.00014958 | $0.00014958 | $18 | - |
| Aug-01 2024 | $0.00014958 | $0.0001475 | $0.00015083 | $0.00015083 | $24 | - |
| Jul-31 2024 | $0.00015083 | $0.00015083 | $0.00015203 | $0.00015132 | $8 | - |
| Jul-30 2024 | $0.00015087 | $0.00014977 | $0.00015087 | $0.00015049 | $8 | - |
| Jul-29 2024 | $0.0001507 | $0.0001507 | $0.00015275 | $0.00015102 | $14 | - |
| Jul-28 2024 | $0.00015102 | $0.00015102 | $0.00015102 | $0.00015102 | $1 | - |
| Jul-27 2024 | $0.00015102 | $0.00015052 | $0.00015201 | $0.00015052 | $10 | - |
| Jul-26 2024 | $0.00015052 | $0.00014924 | $0.00015052 | $0.00014927 | $5 | - |
| Jul-25 2024 | $0.00014927 | $0.00014778 | $0.00015024 | $0.00015024 | $17 | - |
| Jul-24 2024 | $0.00015024 | $0.00015024 | $0.00015143 | $0.00015143 | $4 | - |
| Jul-23 2024 | $0.00015143 | $0.00015143 | $0.00015283 | $0.00015283 | $9 | - |
| Jul-22 2024 | $0.00015313 | $0.00015284 | $0.00015476 | $0.00015458 | $6 | - |