時価総額 $2.52T
-1.39%
ボリューム24h $193.26B
-3.19%
BTC % 54.06%
-0.2%
ETH % 9.5%
-0.1%
硬貨
34.235
+4
取引所
885
最後の更新
1 分 前
Class Coin (CLASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000025251 | $0.0000025251 | $0.0000025682 | $0.0000025573 | - | - |
| Feb-14 2026 | $0.0000025573 | $0.0000025375 | $0.0000025573 | $0.0000025375 | - | - |
| Feb-13 2026 | $0.0000025375 | $0.0000024833 | $0.0000025375 | $0.0000025115 | - | - |
| Feb-12 2026 | $0.0000025014 | $0.0000025014 | $0.0000025224 | $0.0000025131 | - | - |
| Feb-11 2026 | $0.0000025131 | $0.0000024626 | $0.0000025405 | $0.0000025405 | - | - |
| Feb-10 2026 | $0.0000025405 | $0.0000025405 | $0.0000025798 | $0.0000025798 | - | - |
| Feb-09 2026 | $0.0000025798 | $0.0000025393 | $0.0000025956 | $0.0000025956 | - | - |
| Feb-08 2026 | $0.0000025956 | $0.0000025825 | $0.0000026041 | $0.0000026041 | - | - |
| Feb-07 2026 | $0.0000026041 | $0.0000025815 | $0.0000026257 | $0.0000026257 | - | - |
| Feb-06 2026 | $0.0000026257 | $0.0000024931 | $0.0000026257 | $0.0000025299 | - | - |
| Feb-05 2026 | $0.000002522 | $0.000002522 | $0.0000027198 | $0.0000027198 | $7 | - |
| Feb-04 2026 | $0.0000027198 | $0.0000027198 | $0.0000028705 | $0.0000028705 | - | - |
| Feb-03 2026 | $0.0000028648 | $0.0000028518 | $0.0000028996 | $0.0000028996 | - | - |
| Feb-02 2026 | $0.0000028996 | $0.0000028278 | $0.0000028996 | $0.0000028585 | - | - |
| Feb-01 2026 | $0.0000028532 | $0.0000028532 | $0.0000029183 | $0.0000029071 | $2 | - |