時価総額 $3.95T
-1.78%
ボリューム24h $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
硬貨
33.573
+11
取引所
885
最後の更新
2 分 前
Class Coin (CLASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000040134 | $0.0000040134 | $0.0000041072 | $0.0000041072 | - | - |
| Oct-29 2025 | $0.0000041072 | $0.0000041072 | $0.0000041072 | $0.0000041072 | - | - |
| Oct-28 2025 | $0.0000041072 | $0.000004102 | $0.0000043133 | $0.0000043133 | - | - |
| Oct-27 2025 | $0.0000043133 | $0.0000043133 | $0.0000053031 | $0.0000053031 | - | - |
| Oct-26 2025 | $0.0000053031 | $0.0000052637 | $0.0000053031 | $0.0000052637 | - | - |
| Oct-25 2025 | $0.0000052637 | $0.0000052637 | $0.0000052665 | $0.0000052665 | - | - |
| Oct-24 2025 | $0.0000052665 | $0.0000052508 | $0.0000052665 | $0.0000052508 | - | - |
| Oct-23 2025 | $0.0000052508 | $0.0000051502 | $0.0000052508 | $0.0000051502 | - | - |
| Oct-22 2025 | $0.0000051502 | $0.0000051502 | $0.0000051502 | $0.0000051502 | - | - |
| Oct-21 2025 | $0.0000051502 | $0.0000051502 | $0.0000055334 | $0.0000055334 | $10 | - |
| Oct-20 2025 | $0.0000055334 | $0.0000055217 | $0.0000055626 | $0.000005548 | - | - |
| Oct-19 2025 | $0.000005548 | $0.0000054784 | $0.000005548 | $0.0000054784 | - | - |
| Oct-18 2025 | $0.0000054784 | $0.0000054218 | $0.000005523 | $0.0000054218 | - | - |
| Oct-17 2025 | $0.0000054218 | $0.0000053101 | $0.0000057262 | $0.0000057262 | - | - |
| Oct-16 2025 | $0.0000057262 | $0.0000057262 | $0.0000057688 | $0.0000057331 | - | - |