時価総額 $3.54T
0.58%
ボリューム24h $274.87B
6.17%
BTC % 59.29%
-0.11%
ETH % 8.7%
3.79%
硬貨
31.880
+10
取引所
885
最後の更新
2 分 前
Clash of Lilliput (COL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00600449 | $0.0060023 | $0.00600532 | $0.0060023 | - | $492,816 |
| May-18 2025 | $0.00600656 | $0.00600376 | $0.00600656 | $0.00600513 | - | $492,985 |
| May-17 2025 | $0.0060053 | $0.00600264 | $0.0060066 | $0.0060053 | - | $492,882 |
| May-16 2025 | $0.00600535 | $0.00600373 | $0.00600571 | $0.00600427 | - | $492,886 |
| May-15 2025 | $0.00600435 | $0.00600274 | $0.00600563 | $0.00600274 | - | $492,804 |
| May-14 2025 | $0.00600428 | $0.00600313 | $0.00600489 | $0.00600483 | - | $492,798 |
| May-13 2025 | $0.0060045 | $0.00600262 | $0.00600584 | $0.00600429 | - | $492,816 |
| May-12 2025 | $0.00600442 | $0.00600279 | $0.00600516 | $0.00600516 | - | $492,810 |
| May-11 2025 | $0.0060051 | $0.00600317 | $0.0060061 | $0.0060033 | - | $492,866 |
| May-10 2025 | $0.00600499 | $0.00600197 | $0.00600499 | $0.00600407 | - | $492,856 |
| May-09 2025 | $0.00600406 | $0.00600258 | $0.00600491 | $0.00600376 | - | $492,780 |
| May-08 2025 | $0.00600437 | $0.00600437 | $0.00600618 | $0.00600522 | - | $492,805 |
| May-07 2025 | $0.00600451 | $0.00600317 | $0.00600644 | $0.00600384 | - | $492,817 |
| May-06 2025 | $0.00600444 | $0.00600213 | $0.00600789 | $0.00600601 | - | $492,811 |
| May-05 2025 | $0.0060036 | $0.00600279 | $0.00600886 | $0.006004 | - | $492,742 |