時価総額 $2.24T
0.14%
ボリューム24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
硬貨
28.522
+14
取引所
885
最後の更新
39 秒 前
Clash of Lilliput (COL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.7097 | $0.696606 | $0.7097 | $0.70113 | $102,288 | $58,248,238 |
| Aug-18 2024 | $0.711705 | $0.711705 | $0.722417 | $0.713787 | $101,592 | $58,412,839 |
| Aug-17 2024 | $0.71264 | $0.706389 | $0.715713 | $0.706389 | $100,946 | $58,489,552 |
| Aug-16 2024 | $0.706085 | $0.688446 | $0.715361 | $0.690517 | $103,221 | $57,951,509 |
| Aug-15 2024 | $0.691613 | $0.682695 | $0.716177 | $0.70644 | $101,974 | $56,763,739 |
| Aug-14 2024 | $0.707525 | $0.704977 | $0.736276 | $0.727979 | $102,285 | $58,069,725 |
| Aug-13 2024 | $0.726554 | $0.703991 | $0.735317 | $0.714018 | $103,378 | $59,631,543 |
| Aug-12 2024 | $0.711779 | $0.698306 | $0.723222 | $0.706129 | $98,943 | $58,418,840 |
| Aug-11 2024 | $0.705756 | $0.7014 | $0.736072 | $0.733749 | $101,824 | $57,924,571 |
| Aug-10 2024 | $0.73072 | $0.723881 | $0.733569 | $0.73094 | $102,915 | $59,973,478 |
| Aug-09 2024 | $0.727214 | $0.718748 | $0.737319 | $0.737319 | $100,791 | $59,685,664 |
| Aug-08 2024 | $0.749504 | $0.629017 | $0.749504 | $0.629017 | $88,886 | $61,515,099 |
| Aug-07 2024 | $0.628472 | $0.626417 | $0.690292 | $0.670306 | $97,990 | $51,581,535 |
| Aug-06 2024 | $0.676407 | $0.657212 | $0.68313 | $0.658009 | $102,927 | $55,515,740 |
| Aug-05 2024 | $0.658331 | $0.603673 | $0.693342 | $0.693342 | $101,950 | $54,032,156 |