時価総額 $2.48T
-3.28%
ボリューム24h $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
硬貨
28.341
+21
取引所
885
最後の更新
1 分 前
Clash of Lilliput (COL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.777268 | $0.777268 | $0.799038 | $0.791409 | $101,546 | $63,793,864 |
| Jul-30 2024 | $0.794621 | $0.786676 | $0.802364 | $0.801674 | $101,784 | $65,218,045 |
| Jul-29 2024 | $0.804114 | $0.804114 | $0.838022 | $0.824401 | $101,365 | $65,997,181 |
| Jul-28 2024 | $0.816441 | $0.806638 | $0.818899 | $0.811287 | $101,023 | $67,008,933 |
| Jul-27 2024 | $0.819867 | $0.812054 | $0.829613 | $0.814698 | $101,152 | $67,290,172 |
| Jul-26 2024 | $0.815134 | $0.793095 | $0.815134 | $0.793095 | $101,662 | $66,901,699 |
| Jul-25 2024 | $0.79314 | $0.763921 | $0.79314 | $0.784172 | $102,293 | $65,096,535 |
| Jul-24 2024 | $0.784416 | $0.603314 | $0.799826 | $0.793041 | $101,720 | $64,380,528 |
| Jul-23 2024 | $0.791687 | $0.78884 | $0.811665 | $0.811489 | $102,380 | $64,977,258 |
| Jul-22 2024 | $0.808383 | $0.800522 | $0.818301 | $0.816921 | $101,973 | $66,347,557 |
| Jul-21 2024 | $0.81746 | $0.7912 | $0.817486 | $0.805554 | $101,629 | $67,092,543 |
| Jul-20 2024 | $0.806088 | $0.797258 | $0.810437 | $0.802086 | $104,153 | $66,159,222 |
| Jul-19 2024 | $0.802464 | $0.762572 | $0.805202 | $0.766081 | $101,292 | $65,861,766 |
| Jul-18 2024 | $0.767847 | $0.761507 | $0.780153 | $0.768419 | $100,273 | $63,020,591 |
| Jul-17 2024 | $0.770088 | $0.769716 | $0.790616 | $0.782858 | $102,352 | $63,204,536 |