時価総額 $2.50T
2.46%
ボリューム24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
24 秒 前
Clash of Lilliput (COL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.821329 | $0.813528 | $0.821329 | $0.81392 | $49,850 | $67,410,160 |
| Oct-26 2024 | $0.814394 | $0.810158 | $0.815164 | $0.811057 | $50,951 | $66,840,976 |
| Oct-25 2024 | $0.808334 | $0.808334 | $0.823127 | $0.821082 | $51,955 | $66,343,532 |
| Oct-24 2024 | $0.821462 | $0.81429 | $0.823128 | $0.81429 | $45,293 | $67,421,024 |
| Oct-23 2024 | $0.813999 | $0.808889 | $0.817834 | $0.817834 | $33,303 | $66,808,506 |
| Oct-22 2024 | $0.819289 | $0.815687 | $0.819709 | $0.817917 | $32,751 | $67,242,659 |
| Oct-21 2024 | $0.819304 | $0.815461 | $0.83069 | $0.828778 | $33,202 | $67,243,890 |
| Oct-20 2024 | $0.828712 | $0.817746 | $0.828712 | $0.820541 | $85,211 | $68,016,056 |
| Oct-19 2024 | $0.81963 | $0.816725 | $0.822835 | $0.820383 | $83,564 | $67,270,648 |
| Oct-18 2024 | $0.819707 | $0.807918 | $0.827179 | $0.807918 | $84,944 | $67,277,035 |
| Oct-17 2024 | $0.807764 | $0.801713 | $0.812724 | $0.812382 | $86,547 | $66,296,810 |
| Oct-16 2024 | $0.812711 | $0.801281 | $0.81534 | $0.803001 | $83,491 | $66,702,839 |
| Oct-15 2024 | $0.801163 | $0.782011 | $0.809723 | $0.791385 | $85,136 | $65,755,015 |
| Oct-14 2024 | $0.794053 | $0.750673 | $0.794053 | $0.752538 | $85,763 | $65,171,434 |
| Oct-13 2024 | $0.752091 | $0.747117 | $0.758608 | $0.758608 | $83,836 | $61,727,458 |