時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
Clash of Lilliput (COL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.869714 | $0.860716 | $0.872006 | $0.869885 | $51,019 | $71,381,269 |
| Oct-29 2024 | $0.870624 | $0.836673 | $0.899625 | $0.836673 | $53,565 | $71,456,003 |
| Oct-28 2024 | $0.840116 | $0.811471 | $0.840933 | $0.819977 | $50,955 | $68,952,026 |
| Oct-27 2024 | $0.821329 | $0.813528 | $0.821329 | $0.81392 | $49,850 | $67,410,160 |
| Oct-26 2024 | $0.814394 | $0.810158 | $0.815164 | $0.811057 | $50,951 | $66,840,976 |
| Oct-25 2024 | $0.808334 | $0.808334 | $0.823127 | $0.821082 | $51,955 | $66,343,532 |
| Oct-24 2024 | $0.821462 | $0.81429 | $0.823128 | $0.81429 | $45,293 | $67,421,024 |
| Oct-23 2024 | $0.813999 | $0.808889 | $0.817834 | $0.817834 | $33,303 | $66,808,506 |
| Oct-22 2024 | $0.819289 | $0.815687 | $0.819709 | $0.817917 | $32,751 | $67,242,659 |
| Oct-21 2024 | $0.819304 | $0.815461 | $0.83069 | $0.828778 | $33,202 | $67,243,890 |
| Oct-20 2024 | $0.828712 | $0.817746 | $0.828712 | $0.820541 | $85,211 | $68,016,056 |
| Oct-19 2024 | $0.81963 | $0.816725 | $0.822835 | $0.820383 | $83,564 | $67,270,648 |
| Oct-18 2024 | $0.819707 | $0.807918 | $0.827179 | $0.807918 | $84,944 | $67,277,035 |
| Oct-17 2024 | $0.807764 | $0.801713 | $0.812724 | $0.812382 | $86,547 | $66,296,810 |
| Oct-16 2024 | $0.812711 | $0.801281 | $0.81534 | $0.803001 | $83,491 | $66,702,839 |