時価総額 $3.39T
2.46%
ボリューム24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
硬貨
33.783
+10
取引所
885
最後の更新
3 秒 前
Clams (CLAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.123418 | $0.114177 | $0.125793 | $0.114177 | $114 | - |
| Dec-08 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Dec-07 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Dec-06 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Dec-05 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Dec-04 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Dec-03 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Dec-02 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Dec-01 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Nov-30 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Nov-29 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Nov-28 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Nov-27 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Nov-26 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Nov-25 2025 | $0.114177 | $0.114177 | $0.114445 | $0.114445 | - | - |