時価総額 $3.89T
-1.51%
ボリューム24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
硬貨
32.419
+18
取引所
885
最後の更新
1 分 前
Clams (CLAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.364268 | $0.364268 | $0.364268 | $0.364268 | - | - |
| Jul-12 2025 | $0.364268 | $0.364268 | $0.364268 | $0.364268 | - | - |
| Jul-11 2025 | $0.364268 | $0.305382 | $0.364284 | $0.305382 | $16 | - |
| Jul-10 2025 | $0.305382 | $0.305382 | $0.305382 | $0.305382 | - | - |
| Jul-09 2025 | $0.305382 | $0.305382 | $0.305382 | $0.305382 | - | - |
| Jul-08 2025 | $0.305382 | $0.302845 | $0.306544 | $0.304153 | - | - |
| Jul-07 2025 | $0.304016 | $0.303375 | $0.337162 | $0.337162 | $1 | - |
| Jul-06 2025 | $0.337162 | $0.337162 | $0.337162 | $0.337162 | - | - |
| Jul-05 2025 | $0.337162 | $0.337162 | $0.337162 | $0.337162 | - | - |
| Jul-04 2025 | $0.337162 | $0.337162 | $0.337162 | $0.337162 | - | - |
| Jul-03 2025 | $0.337162 | $0.337162 | $0.337162 | $0.337162 | - | - |
| Jul-02 2025 | $0.337162 | $0.337162 | $0.337162 | $0.337162 | - | - |
| Jul-01 2025 | $0.337162 | $0.337162 | $0.337162 | $0.337162 | - | - |
| Jun-30 2025 | $0.337162 | $0.336142 | $0.337162 | $0.336142 | - | - |
| Jun-29 2025 | $0.335288 | $0.301602 | $0.335288 | $0.301602 | $102 | - |