時価総額 $3.70T
4.09%
ボリューム24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
硬貨
31.908
+10
取引所
885
最後の更新
1 分 前
Clams (CLAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.293407 | $0.293407 | $0.293407 | $0.293407 | - | - |
| May-20 2025 | $0.293407 | $0.293407 | $0.293407 | $0.293407 | - | - |
| May-19 2025 | $0.293407 | $0.293407 | $0.293407 | $0.293407 | - | - |
| May-18 2025 | $0.293407 | $0.293407 | $0.293407 | $0.293407 | - | - |
| May-17 2025 | $0.293407 | $0.292947 | $0.295312 | $0.294913 | - | - |
| May-16 2025 | $0.295267 | $0.121512 | $0.297348 | $0.121512 | $1 | - |
| May-15 2025 | $0.121512 | $0.121512 | $0.121512 | $0.121512 | - | - |
| May-14 2025 | $0.121512 | $0.121512 | $0.121512 | $0.121512 | - | - |
| May-13 2025 | $0.121512 | $0.121512 | $0.121512 | $0.121512 | - | - |
| May-12 2025 | $0.121512 | $0.121512 | $0.121512 | $0.121512 | - | - |
| May-11 2025 | $0.121512 | $0.121512 | $0.121512 | $0.121512 | - | - |
| May-10 2025 | $0.121512 | $0.121512 | $0.121512 | $0.121512 | - | - |
| May-09 2025 | $0.121512 | $0.121512 | $0.121512 | $0.121512 | - | - |
| May-08 2025 | $0.121512 | $0.121512 | $0.121512 | $0.121512 | - | - |
| May-07 2025 | $0.121512 | $0.121512 | $0.121512 | $0.121512 | - | - |