時価総額 $4.57T
1.29%
ボリューム24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
硬貨
33.334
+11
取引所
885
最後の更新
53 秒 前
Clams (CLAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.182785 | $0.15895 | $0.384406 | $0.159094 | $0 | - |
| Oct-04 2025 | $0.158984 | $0.137252 | $0.219727 | $0.137252 | $20 | - |
| Oct-03 2025 | $0.137252 | $0.137252 | $0.13849 | $0.138335 | - | - |
| Oct-02 2025 | $0.1388 | $0.136218 | $0.161781 | $0.161781 | $58 | - |
| Oct-01 2025 | $0.161781 | $0.161781 | $0.161781 | $0.161781 | - | - |
| Sep-30 2025 | $0.161649 | $0.160303 | $0.162893 | $0.162129 | $0 | - |
| Sep-29 2025 | $0.155849 | $0.155849 | $0.155849 | $0.155849 | - | - |
| Sep-28 2025 | $0.155849 | $0.155746 | $0.155849 | $0.155746 | - | - |
| Sep-27 2025 | $0.155601 | $0.155074 | $0.155797 | $0.155732 | $0 | - |
| Sep-26 2025 | $0.155557 | $0.154603 | $0.169894 | $0.169894 | $0 | - |
| Sep-25 2025 | $0.169894 | $0.169894 | $0.169894 | $0.169894 | - | - |
| Sep-24 2025 | $0.169894 | $0.169894 | $0.169894 | $0.169894 | - | - |
| Sep-23 2025 | $0.169894 | $0.169894 | $0.169894 | $0.169894 | - | - |
| Sep-22 2025 | $0.169894 | $0.169894 | $0.169894 | $0.169894 | - | - |
| Sep-21 2025 | $0.169894 | $0.169894 | $0.169894 | $0.169894 | - | - |