時価総額 $3.38T
-2.57%
ボリューム24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
Clams (CLAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-17 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-16 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-15 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-14 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-13 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-12 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-11 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-10 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-09 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-08 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-07 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-06 2026 | $0.0896 | $0.0896 | $0.090265 | $0.090012 | - | - |
| Jan-05 2026 | $0.090243 | $0.087734 | $0.090603 | $0.08819 | $0 | - |
| Jan-04 2026 | $0.086764 | $0.086457 | $0.162222 | $0.162222 | $0 | - |