時価総額 $4.33T
5.73%
ボリューム24h $468.91B
32.61%
BTC % 53.7%
-1.95%
ETH % 13.47%
6.97%
硬貨
32.843
+6
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $2.0940 | $2.0847 | $2.2779 | $2.0943 | - | - |
Aug-20 2025 | $2.0942 | $2.0853 | $2.2720 | $2.1850 | - | - |
Aug-19 2025 | $2.2751 | $2.1894 | $2.4663 | $2.4663 | - | - |
Aug-18 2025 | $2.2823 | $2.2823 | $2.8180 | $2.8083 | - | - |
Aug-17 2025 | $2.7328 | $2.7196 | $2.9938 | $2.8525 | - | - |
Aug-16 2025 | $2.8626 | $2.7170 | $3.0159 | $2.7170 | - | - |
Aug-15 2025 | $2.6648 | $2.6648 | $3.3992 | $3.3005 | - | - |
Aug-14 2025 | $3.2878 | $3.1736 | $3.5523 | $3.2214 | - | - |
Aug-13 2025 | $3.2239 | $3.1678 | $3.3267 | $3.2099 | - | - |
Aug-12 2025 | $3.3022 | $3.0972 | $3.3146 | $3.3146 | - | - |
Aug-11 2025 | $3.3146 | $3.3146 | $3.5233 | $3.5063 | - | - |
Aug-10 2025 | $3.5029 | $3.4449 | $3.9409 | $3.4822 | - | - |
Aug-09 2025 | $3.5814 | $3.4762 | $3.6553 | $3.6288 | - | - |
Aug-08 2025 | $3.5082 | $3.4756 | $3.6916 | $3.5568 | - | - |
Aug-07 2025 | $3.5568 | $3.4551 | $3.8298 | $3.4551 | - | - |