時価総額 $4.28T
-1.07%
ボリューム24h $333.00B
20.71%
BTC % 53.56%
0.72%
ETH % 12.67%
-1.26%
硬貨
33.146
+9
取引所
885
最後の更新
1 分 前
Utility Cjournal (UCJL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $2.3023 | $2.3023 | $2.3754 | $2.3143 | - | - |
| Sep-13 2025 | $2.3708 | $2.2673 | $2.3708 | $2.3098 | - | - |
| Sep-12 2025 | $2.3155 | $2.2553 | $2.3158 | $2.3080 | - | - |
| Sep-11 2025 | $2.2928 | $2.2741 | $2.2928 | $2.2781 | - | - |
| Sep-10 2025 | $2.2815 | $2.2248 | $2.2815 | $2.2298 | - | - |
| Sep-09 2025 | $2.2309 | $2.2218 | $2.2617 | $2.2337 | - | - |
| Sep-08 2025 | $2.2397 | $2.1804 | $2.2764 | $2.2265 | - | - |
| Sep-07 2025 | $2.2321 | $2.2162 | $2.2344 | $2.2162 | - | - |
| Sep-06 2025 | $2.2096 | $2.2096 | $2.2324 | $2.2285 | - | - |
| Sep-05 2025 | $2.2325 | $2.2199 | $2.2631 | $2.2232 | - | - |
| Sep-04 2025 | $2.2330 | $2.1568 | $2.2343 | $2.2244 | - | - |
| Sep-03 2025 | $2.2295 | $2.2167 | $2.2396 | $2.2310 | - | - |
| Sep-02 2025 | $2.2261 | $2.1889 | $2.2337 | $2.1961 | - | - |
| Sep-01 2025 | $2.1832 | $2.1606 | $2.2652 | $2.1823 | - | - |
| Aug-31 2025 | $2.1937 | $2.1860 | $2.2463 | $2.1966 | - | - |