時価総額 $3.99T
2.58%
ボリューム24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
Utility Cjournal (UCJL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $4.5498 | $4.5040 | $4.6269 | $4.6269 | - | - |
| Jul-14 2025 | $4.6269 | $4.5775 | $5.097 | $4.5797 | - | - |
| Jul-13 2025 | $4.5743 | $4.5209 | $4.6471 | $4.5211 | - | - |
| Jul-12 2025 | $4.5209 | $4.4766 | $4.6220 | $4.4848 | - | - |
| Jul-11 2025 | $4.4829 | $4.3650 | $4.8730 | $4.3720 | - | - |
| Jul-10 2025 | $4.4114 | $4.2575 | $4.4114 | $4.2636 | - | - |
| Jul-09 2025 | $4.2708 | $4.1493 | $4.2708 | $4.1955 | - | - |
| Jul-08 2025 | $4.1758 | $4.1728 | $4.1992 | $4.1728 | - | - |
| Jul-07 2025 | $4.1704 | $4.1639 | $4.2143 | $4.2106 | - | - |
| Jul-06 2025 | $4.2081 | $4.1806 | $4.2552 | $4.1971 | - | - |
| Jul-05 2025 | $4.1971 | $4.1884 | $4.2277 | $4.1950 | - | - |
| Jul-04 2025 | $4.1950 | $4.1773 | $4.4360 | $4.2172 | - | - |
| Jul-03 2025 | $4.2165 | $4.1701 | $4.2333 | $4.1769 | - | - |
| Jul-02 2025 | $4.1870 | $4.0684 | $4.2048 | $4.1095 | - | - |
| Jul-01 2025 | $4.1108 | $4.1070 | $4.1685 | $4.1596 | - | - |