時価総額 $3.94T
-1.95%
ボリューム24h $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
硬貨
33.573
+10
取引所
885
最後の更新
2 分 前
Utility Cjournal (UCJL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $2.6125 | $2.5119 | $2.8364 | $2.8364 | - | - |
| Oct-29 2025 | $2.8371 | $2.7768 | $2.9809 | $2.8640 | - | - |
| Oct-28 2025 | $2.8615 | $2.8506 | $3.2445 | $3.2445 | - | - |
| Oct-27 2025 | $3.1980 | $3.0148 | $3.2131 | $3.0442 | - | - |
| Oct-26 2025 | $3.0229 | $3.0209 | $3.3090 | $3.2515 | - | - |
| Oct-25 2025 | $3.1997 | $3.1913 | $3.3347 | $3.2805 | - | - |
| Oct-24 2025 | $3.2386 | $3.1926 | $3.3391 | $3.2034 | - | - |
| Oct-23 2025 | $3.2818 | $3.1869 | $3.4865 | $3.3205 | - | - |
| Oct-22 2025 | $3.3191 | $3.1878 | $3.5522 | $3.2212 | - | - |
| Oct-21 2025 | $3.1915 | $3.0738 | $3.3849 | $3.3295 | - | - |
| Oct-20 2025 | $3.5652 | $3.4608 | $4.1629 | $4.1629 | - | - |
| Oct-19 2025 | $4.1028 | $4.1028 | $5.249 | $5.249 | - | - |
| Oct-18 2025 | $4.5076 | $3.6172 | $6.342 | $3.6172 | - | - |
| Oct-17 2025 | $3.5115 | $3.2016 | $3.7196 | $3.6212 | - | - |
| Oct-16 2025 | $3.6815 | $3.6815 | $5.187 | $5.005 | - | - |