時価総額 $2.22T
1.91%
ボリューム24h $123.67B
-6.92%
BTC % 52.97%
0.34%
ETH % 13.05%
0.38%
硬貨
28.741
+3
取引所
885
最後の更新
1 分 前
Utility Cjournal (UCJL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $5.815 | $5.751 | $5.841 | $5.751 | $34,916 | - |
| Sep-11 2024 | $5.749 | $5.590 | $5.774 | $5.753 | $34,563 | - |
| Sep-10 2024 | $5.760 | $5.658 | $5.786 | $5.693 | $35,910 | - |
| Sep-09 2024 | $5.712 | $5.472 | $5.743 | $5.499 | $40,779 | - |
| Sep-08 2024 | $5.471 | $5.362 | $5.495 | $5.410 | $41,473 | - |
| Sep-07 2024 | $5.388 | $5.325 | $7.199 | $5.325 | $103,024 | - |
| Sep-06 2024 | $5.359 | $5.306 | $5.675 | $5.623 | $37,647 | - |
| Sep-05 2024 | $5.611 | $5.600 | $5.808 | $5.808 | $37,244 | - |
| Sep-04 2024 | $5.819 | $5.596 | $5.834 | $5.771 | $36,923 | - |
| Sep-03 2024 | $5.773 | $5.773 | $5.965 | $5.912 | $37,518 | - |
| Sep-02 2024 | $5.930 | $5.729 | $5.930 | $5.729 | $37,206 | - |
| Sep-01 2024 | $5.737 | $5.737 | $5.903 | $5.903 | $38,033 | - |
| Aug-31 2024 | $5.897 | $5.883 | $5.931 | $5.912 | $37,782 | - |
| Aug-30 2024 | $5.917 | $5.833 | $5.963 | $5.926 | $38,046 | - |
| Aug-29 2024 | $5.926 | $5.905 | $6.096 | $5.917 | $37,673 | - |