時価総額 $4.51T
1.01%
ボリューム24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Civilization (CIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00146036 | $0.00146016 | $0.00179294 | $0.00179294 | - | $438,108 |
| Oct-03 2025 | $0.00179294 | $0.00146084 | $0.00179294 | $0.00156101 | - | $537,884 |
| Oct-02 2025 | $0.00156069 | $0.00156069 | $0.00296162 | $0.00170638 | - | $468,208 |
| Oct-01 2025 | $0.00170638 | $0.00163282 | $0.00170638 | $0.00163974 | - | $511,915 |
| Sep-30 2025 | $0.00163974 | $0.00107 | $0.00163974 | $0.00107065 | - | $491,923 |
| Sep-29 2025 | $0.00107042 | $0.00107002 | $0.00107074 | $0.00107056 | - | $321,129 |
| Sep-28 2025 | $0.00107028 | $0.00107015 | $0.00158527 | $0.00107048 | - | $321,085 |
| Sep-27 2025 | $0.00107034 | $0.00107028 | $0.00160069 | $0.00107048 | - | $321,104 |
| Sep-26 2025 | $0.00107062 | $0.00107039 | $0.00157649 | $0.00156748 | - | $321,189 |
| Sep-25 2025 | $0.00156748 | $0.00107004 | $0.00156748 | $0.00107037 | - | $470,246 |
| Sep-24 2025 | $0.00107042 | $0.00107006 | $0.00167008 | $0.00167008 | - | $321,128 |
| Sep-23 2025 | $0.00167008 | $0.0010704 | $0.00168442 | $0.00168442 | - | $501,025 |
| Sep-22 2025 | $0.00168442 | $0.00107065 | $0.00179398 | $0.00179398 | - | $505,328 |
| Sep-21 2025 | $0.00179398 | $0.00179398 | $0.00180235 | $0.00180235 | - | $538,197 |
| Sep-20 2025 | $0.00180235 | $0.00178939 | $0.00180235 | $0.00178939 | - | $540,706 |