時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Civilization (CIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.010918 | $0.00972716 | $0.010918 | $0.00972716 | $2,980 | $3,275,585 |
| Nov-06 2024 | $0.00972716 | $0.00955684 | $0.00972716 | $0.00955684 | $6,175 | $2,918,149 |
| Nov-05 2024 | $0.00955684 | $0.00955684 | $0.00955684 | $0.00955684 | - | $2,867,054 |
| Nov-04 2024 | $0.00955684 | $0.00955684 | $0.00955684 | $0.00955684 | - | $2,867,054 |
| Nov-03 2024 | $0.0095372 | $0.0095372 | $0.00972587 | $0.0097099 | $298 | $2,861,162 |
| Nov-02 2024 | $0.0097099 | $0.0097099 | $0.010007 | $0.010007 | $2,478 | $2,912,972 |
| Nov-01 2024 | $0.010007 | $0.009983 | $0.010456 | $0.010456 | $154 | $3,002,277 |
| Oct-31 2024 | $0.010456 | $0.010456 | $0.010851 | $0.010851 | $1,989 | $3,137,095 |
| Oct-30 2024 | $0.010851 | $0.010539 | $0.010851 | $0.010539 | $682 | $3,255,409 |
| Oct-29 2024 | $0.010539 | $0.010366 | $0.010539 | $0.010366 | $495 | $3,161,791 |
| Oct-28 2024 | $0.010069 | $0.010069 | $0.010069 | $0.010069 | - | $3,020,721 |
| Oct-27 2024 | $0.010069 | $0.010033 | $0.010069 | $0.010033 | $100 | $3,020,721 |
| Oct-26 2024 | $0.010033 | $0.010033 | $0.010527 | $0.010527 | $3,730 | $3,010,017 |
| Oct-25 2024 | $0.010527 | $0.010527 | $0.010864 | $0.010628 | $7,188 | $3,158,236 |
| Oct-24 2024 | $0.010933 | $0.010859 | $0.010948 | $0.010895 | $1,096 | $3,279,946 |