時価総額 $2.49T
-3.28%
ボリューム24h $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
硬貨
28.212
+23
取引所
885
最後の更新
3 分 前
Cirrus (CIRRUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
| Jul-22 2024 | $0.687566 | $0.687566 | $0.687894 | $0.687719 | - | - |
| Jul-21 2024 | $0.687901 | $0.687748 | $0.687981 | $0.687853 | - | - |
| Jul-20 2024 | $0.687894 | $0.687827 | $0.688183 | $0.688183 | - | - |
| Jul-19 2024 | $0.68822 | $0.687401 | $0.68822 | $0.687791 | - | - |
| Jul-18 2024 | $0.687561 | $0.687466 | $0.687778 | $0.687617 | - | - |
| Jul-17 2024 | $0.68763 | $0.68763 | $0.688245 | $0.687994 | - | - |
| Jul-16 2024 | $0.688418 | $0.687801 | $0.688418 | $0.687911 | - | - |
| Jul-15 2024 | $0.688084 | $0.687835 | $0.688609 | $0.687835 | - | - |
| Jul-14 2024 | $0.687763 | $0.687749 | $0.688106 | $0.68776 | - | - |
| Jul-13 2024 | $0.687872 | $0.687661 | $0.687908 | $0.687701 | - | - |
| Jul-12 2024 | $0.687803 | $0.68758 | $0.687972 | $0.687715 | - | - |
| Jul-11 2024 | $0.687634 | $0.687492 | $0.688105 | $0.687521 | - | - |
| Jul-10 2024 | $0.687423 | $0.687423 | $0.687816 | $0.687641 | - | - |
| Jul-09 2024 | $0.687606 | $0.687489 | $0.688232 | $0.68757 | - | - |