時価総額 $2.25T
-2.09%
ボリューム24h $122.45B
-5.38%
BTC % 52.25%
-0.51%
ETH % 13.85%
-1.37%
硬貨
28.526
+16
取引所
885
最後の更新
2 分 前
Cirrus (CIRRUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
| Jul-28 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
| Jul-27 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
| Jul-26 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
| Jul-25 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
| Jul-24 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
| Jul-23 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
| Jul-22 2024 | $0.687566 | $0.687566 | $0.687894 | $0.687719 | - | - |
| Jul-21 2024 | $0.687901 | $0.687748 | $0.687981 | $0.687853 | - | - |
| Jul-20 2024 | $0.687894 | $0.687827 | $0.688183 | $0.688183 | - | - |
| Jul-19 2024 | $0.68822 | $0.687401 | $0.68822 | $0.687791 | - | - |
| Jul-18 2024 | $0.687561 | $0.687466 | $0.687778 | $0.687617 | - | - |
| Jul-17 2024 | $0.68763 | $0.68763 | $0.688245 | $0.687994 | - | - |
| Jul-16 2024 | $0.688418 | $0.687801 | $0.688418 | $0.687911 | - | - |
| Jul-15 2024 | $0.688084 | $0.687835 | $0.688609 | $0.687835 | - | - |