時価総額 €2.31T -0.83%
ボリューム24h €125.57B -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
硬貨 28.135 +21
取引所 885
最後の更新 10 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-25 2023 €0.000000000040365270671664 €0.000000000040365270671664 €0.000000000040365270671664 €0.000000000040365270671664 - -
Jul-24 2023 €0.000000000040365270671664 €0.000000000040365270671664 €0.000000000040365270671664 €0.000000000040365270671664 - -
Jul-23 2023 €0.000000000040365270671664 €0.000000000040365270671664 €0.000000000040365270671664 €0.000000000040365270671664 - -
Jul-22 2023 €0.000000000040365270671664 €0.000000000040365270671664 €0.000000000040365270671664 €0.000000000040365270671664 - -
Jul-21 2023 €0.000000000040365270671664 €0.000000000040365270671664 €0.000000000040365270671664 €0.000000000040365270671664 - -
Jul-20 2023 €0.000000000040365270671664 €0.000000000040365270671664 €0.000000000040365270671664 €0.000000000040365270671664 - -
Jul-19 2023 €0.000000000040365270671664 €0.000000000040122617653335 €0.00000000004049159879446 €0.000000000040122617653335 - -
Jul-18 2023 €0.000000000040140485373113 €0.000000000039951562949729 €0.000000000042791862674199 €0.000000000042755306106694 €44 -
Jul-17 2023 €0.000000000042738813001988 €0.000000000042400157009739 €0.000000000045665917022154 €0.000000000045665917022154 €445 -
Jul-16 2023 €0.000000000045665917022154 €0.000000000045665917022154 €0.000000000045665917022154 €0.000000000045665917022154 - -
Jul-15 2023 €0.000000000045665917022154 €0.000000000045423472570526 €0.000000000045779492550664 €0.000000000045497017254149 - -
Jul-14 2023 €0.00000000004541111439542 €0.000000000041993367015934 €0.000000000049089692529465 €0.000000000041993367015934 €1,526 -
Jul-13 2023 €0.000000000041788187030746 €0.000000000040012616791605 €0.000000000042290642565487 €0.000000000040586961274595 €114 -
Jul-12 2023 €0.000000000040586961274595 €0.000000000040586961274595 €0.000000000040586961274595 €0.000000000040586961274595 - -
Jul-11 2023 €0.000000000040598622016963 €0.000000000040360237501409 €0.000000000040970857207853 €0.000000000040909434065354 €87 -

Chupe money(CHUPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、09-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91871 EUR.