時価総額 €2.31T
-0.83%
ボリューム24h €125.57B
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
硬貨
28.135
+21
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-25 2023 | €0.000000000040365270671664 | €0.000000000040365270671664 | €0.000000000040365270671664 | €0.000000000040365270671664 | - | - |
Jul-24 2023 | €0.000000000040365270671664 | €0.000000000040365270671664 | €0.000000000040365270671664 | €0.000000000040365270671664 | - | - |
Jul-23 2023 | €0.000000000040365270671664 | €0.000000000040365270671664 | €0.000000000040365270671664 | €0.000000000040365270671664 | - | - |
Jul-22 2023 | €0.000000000040365270671664 | €0.000000000040365270671664 | €0.000000000040365270671664 | €0.000000000040365270671664 | - | - |
Jul-21 2023 | €0.000000000040365270671664 | €0.000000000040365270671664 | €0.000000000040365270671664 | €0.000000000040365270671664 | - | - |
Jul-20 2023 | €0.000000000040365270671664 | €0.000000000040365270671664 | €0.000000000040365270671664 | €0.000000000040365270671664 | - | - |
Jul-19 2023 | €0.000000000040365270671664 | €0.000000000040122617653335 | €0.00000000004049159879446 | €0.000000000040122617653335 | - | - |
Jul-18 2023 | €0.000000000040140485373113 | €0.000000000039951562949729 | €0.000000000042791862674199 | €0.000000000042755306106694 | €44 | - |
Jul-17 2023 | €0.000000000042738813001988 | €0.000000000042400157009739 | €0.000000000045665917022154 | €0.000000000045665917022154 | €445 | - |
Jul-16 2023 | €0.000000000045665917022154 | €0.000000000045665917022154 | €0.000000000045665917022154 | €0.000000000045665917022154 | - | - |
Jul-15 2023 | €0.000000000045665917022154 | €0.000000000045423472570526 | €0.000000000045779492550664 | €0.000000000045497017254149 | - | - |
Jul-14 2023 | €0.00000000004541111439542 | €0.000000000041993367015934 | €0.000000000049089692529465 | €0.000000000041993367015934 | €1,526 | - |
Jul-13 2023 | €0.000000000041788187030746 | €0.000000000040012616791605 | €0.000000000042290642565487 | €0.000000000040586961274595 | €114 | - |
Jul-12 2023 | €0.000000000040586961274595 | €0.000000000040586961274595 | €0.000000000040586961274595 | €0.000000000040586961274595 | - | - |
Jul-11 2023 | €0.000000000040598622016963 | €0.000000000040360237501409 | €0.000000000040970857207853 | €0.000000000040909434065354 | €87 | - |
Chupe money(CHUPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、09-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91871 EUR.