時価総額 $2.39T
0.12%
ボリューム24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
硬貨
34.257
+3
取引所
885
最後の更新
7 秒 前
Chuck (CHUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00019024 | $0.00018739 | $0.00020041 | $0.00020041 | $50,153 | $166,921 |
| Feb-22 2026 | $0.00020024 | $0.00019721 | $0.00020729 | $0.00020629 | $55,231 | $175,696 |
| Feb-21 2026 | $0.00020322 | $0.00020307 | $0.00020746 | $0.00020666 | $51,101 | $178,309 |
| Feb-20 2026 | $0.00020414 | $0.00020242 | $0.00020718 | $0.00020702 | $53,029 | $179,118 |
| Feb-19 2026 | $0.00020559 | $0.00020253 | $0.00021201 | $0.00021119 | $49,846 | $180,386 |
| Feb-18 2026 | $0.00021226 | $0.00020879 | $0.00022568 | $0.00022259 | $56,197 | $186,240 |
| Feb-17 2026 | $0.0002243 | $0.00022129 | $0.00022529 | $0.00022154 | $51,301 | $196,801 |
| Feb-16 2026 | $0.00022342 | $0.00022069 | $0.00022549 | $0.00022208 | $53,677 | $196,037 |
| Feb-15 2026 | $0.00022293 | $0.00022069 | $0.00022629 | $0.00022629 | $55,095 | $195,606 |
| Feb-14 2026 | $0.00022462 | $0.00019855 | $0.00022618 | $0.00020237 | $51,758 | $197,085 |
| Feb-13 2026 | $0.00019894 | $0.00018085 | $0.00020255 | $0.00018507 | $60,339 | $174,552 |
| Feb-12 2026 | $0.00018119 | $0.00017974 | $0.00018544 | $0.00018361 | $49,893 | $158,980 |
| Feb-11 2026 | $0.00018379 | $0.00017949 | $0.00018414 | $0.00018115 | $56,868 | $161,259 |
| Feb-10 2026 | $0.00018061 | $0.00017998 | $0.0001841 | $0.00018156 | $49,824 | $158,476 |
| Feb-09 2026 | $0.00018028 | $0.00017966 | $0.00018413 | $0.00018139 | $51,172 | $158,182 |