時価総額 $3.48T
-0.55%
ボリューム24h $224.84B
-19.74%
BTC % 59.03%
0.44%
ETH % 8.64%
-1.5%
硬貨
31.866
+10
取引所
885
最後の更新
34 秒 前
Chuck (CHUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00066044 | $0.00065221 | $0.00066769 | $0.0006558 | $264,693 | $579,471 |
| May-15 2025 | $0.00065352 | $0.0006439 | $0.0006749 | $0.00064671 | $267,451 | $573,400 |
| May-14 2025 | $0.00064976 | $0.00063832 | $0.0006552 | $0.00064718 | $266,521 | $570,100 |
| May-13 2025 | $0.00065138 | $0.0006202 | $0.00065524 | $0.00063351 | $260,921 | $571,521 |
| May-12 2025 | $0.00063242 | $0.00062439 | $0.00064458 | $0.00064063 | $263,658 | $554,886 |
| May-11 2025 | $0.00064183 | $0.00062841 | $0.00064403 | $0.00064163 | $274,388 | $563,143 |
| May-10 2025 | $0.00061318 | $0.00058151 | $0.00061318 | $0.00058548 | $252,165 | $538,005 |
| May-09 2025 | $0.00058855 | $0.00050471 | $0.00059039 | $0.00050471 | $279,456 | $516,398 |
| May-08 2025 | $0.00050214 | $0.00044775 | $0.00050516 | $0.00044775 | $271,326 | $440,579 |
| May-07 2025 | $0.00044773 | $0.0004436 | $0.00045717 | $0.0004436 | $259,245 | $392,847 |
| May-06 2025 | $0.00044452 | $0.00044452 | $0.00045878 | $0.00045762 | $256,875 | $390,028 |
| May-05 2025 | $0.0004577 | $0.00045117 | $0.00045965 | $0.00045438 | $267,697 | $401,589 |
| May-04 2025 | $0.00046016 | $0.00045533 | $0.00046381 | $0.00046146 | $238,414 | $403,748 |
| May-03 2025 | $0.00046584 | $0.00045736 | $0.00046584 | $0.00046095 | $270,342 | $408,731 |
| May-02 2025 | $0.0004566 | $0.000454 | $0.00046439 | $0.00045862 | $210,827 | $400,629 |