時価総額 $3.44T
3.3%
ボリューム24h $396.35B
30.76%
BTC % 59.48%
-1.61%
ETH % 8.13%
8.73%
硬貨
31.795
+12
取引所
885
最後の更新
26 秒 前
Chronos (CHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00070685 | $0.00062236 | $0.00070685 | $0.00062236 | - | - |
| May-07 2025 | $0.00062236 | $0.00062176 | $0.00062761 | $0.00062176 | - | - |
| May-06 2025 | $0.00062176 | $0.00061447 | $0.00062564 | $0.00062564 | $12 | - |
| May-05 2025 | $0.00062564 | $0.00061947 | $0.00062564 | $0.00062288 | - | - |
| May-04 2025 | $0.00062951 | $0.00062951 | $0.00063002 | $0.00063002 | - | - |
| May-03 2025 | $0.00063002 | $0.00063002 | $0.00063041 | $0.00063035 | - | - |
| May-02 2025 | $0.00063035 | $0.00062567 | $0.00063035 | $0.00063033 | - | - |
| May-01 2025 | $0.00063033 | $0.00061399 | $0.00063033 | $0.00061399 | - | - |
| Apr-30 2025 | $0.00061399 | $0.00061399 | $0.00061908 | $0.00061908 | - | - |
| Apr-29 2025 | $0.00061908 | $0.0006179 | $0.00062379 | $0.0006179 | $6 | - |
| Apr-28 2025 | $0.0006179 | $0.00061089 | $0.00062077 | $0.00061964 | - | - |
| Apr-27 2025 | $0.00061964 | $0.00061961 | $0.00062992 | $0.00062631 | - | - |
| Apr-26 2025 | $0.00061796 | $0.00061792 | $0.00062241 | $0.00062241 | - | - |
| Apr-25 2025 | $0.00062241 | $0.0006114 | $0.00062241 | $0.0006114 | - | - |
| Apr-24 2025 | $0.0006114 | $0.00060645 | $0.0006166 | $0.0006166 | - | - |