時価総額 $4.25T
1.83%
ボリューム24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
硬貨
33.113
+16
取引所
885
最後の更新
23 秒 前
Chronos (CHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00103262 | $0.00102847 | $0.00104415 | $0.00102847 | - | - |
| Sep-09 2025 | $0.00102847 | $0.0010261 | $0.00102847 | $0.0010261 | - | - |
| Sep-08 2025 | $0.0010261 | $0.0010257 | $0.00103017 | $0.00103017 | - | - |
| Sep-07 2025 | $0.00103017 | $0.00103017 | $0.00103949 | $0.00103949 | - | - |
| Sep-06 2025 | $0.00103949 | $0.00103949 | $0.00103949 | $0.00103949 | - | - |
| Sep-05 2025 | $0.00103949 | $0.00103949 | $0.00105699 | $0.0010418 | - | - |
| Sep-04 2025 | $0.0010418 | $0.0010418 | $0.00106785 | $0.00106785 | - | - |
| Sep-03 2025 | $0.00106785 | $0.00098877 | $0.00106785 | $0.00098877 | - | - |
| Sep-02 2025 | $0.00098877 | $0.00098012 | $0.00100004 | $0.00098012 | - | - |
| Sep-01 2025 | $0.00098012 | $0.00098012 | $0.00101202 | $0.00100624 | - | - |
| Aug-31 2025 | $0.00100624 | $0.00100624 | $0.00101289 | $0.00101289 | - | - |
| Aug-30 2025 | $0.00101289 | $0.00101289 | $0.00104318 | $0.00103492 | $56 | - |
| Aug-29 2025 | $0.00103492 | $0.00103492 | $0.00106114 | $0.00106114 | - | - |
| Aug-28 2025 | $0.00106114 | $0.00106114 | $0.00108101 | $0.00106623 | - | - |
| Aug-27 2025 | $0.00106554 | $0.00105885 | $0.00108666 | $0.00105885 | - | - |