時価総額 $2.48T
-2.13%
ボリューム24h $231.22B
13.68%
BTC % 54.23%
-0.44%
ETH % 9.6%
-0.52%
硬貨
34.220
+5
取引所
885
最後の更新
3 分 前
Chronos (CHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00058641 | $0.00058276 | $0.00059889 | $0.00059889 | - | - |
| Feb-10 2026 | $0.00059889 | $0.00059889 | $0.00061754 | $0.00061754 | - | - |
| Feb-09 2026 | $0.00061754 | $0.00060135 | $0.0006189 | $0.00061615 | - | - |
| Feb-08 2026 | $0.00061583 | $0.00060912 | $0.00061583 | $0.00060912 | $8 | - |
| Feb-07 2026 | $0.00060912 | $0.00060075 | $0.00060979 | $0.00060382 | - | - |
| Feb-06 2026 | $0.0006038 | $0.00056164 | $0.00060593 | $0.00056164 | - | - |
| Feb-05 2026 | $0.00057368 | $0.00057368 | $0.00061907 | $0.00061907 | - | - |
| Feb-04 2026 | $0.00061907 | $0.00061466 | $0.00064617 | $0.00064212 | $67 | - |
| Feb-03 2026 | $0.00064212 | $0.00062678 | $0.00065738 | $0.00065738 | $56 | - |
| Feb-02 2026 | $0.00065738 | $0.00063768 | $0.00065738 | $0.00064759 | - | - |
| Feb-01 2026 | $0.00064759 | $0.00064759 | $0.00067633 | $0.00067633 | $51 | - |
| Jan-31 2026 | $0.00066662 | $0.00066662 | $0.0007301 | $0.0007301 | - | - |
| Jan-30 2026 | $0.0007301 | $0.00072774 | $0.00074419 | $0.00074419 | - | - |
| Jan-29 2026 | $0.00074419 | $0.00074419 | $0.00078272 | $0.00078272 | - | - |
| Jan-28 2026 | $0.00078272 | $0.00078272 | $0.00078272 | $0.00078272 | - | - |