時価総額 $2.63T
4.32%
ボリューム24h $310.75B
26.37%
BTC % 55%
1.09%
ETH % 9.71%
1.75%
硬貨
34.307
+6
取引所
885
最後の更新
22 秒 前
Chronos (CHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00059173 | $0.00058734 | $0.00060497 | $0.00060497 | - | - |
| Mar-02 2026 | $0.00060497 | $0.00058296 | $0.00060497 | $0.00058669 | - | - |
| Mar-01 2026 | $0.00058669 | $0.00058181 | $0.00059432 | $0.00058181 | - | - |
| Feb-28 2026 | $0.00058181 | $0.00056708 | $0.00058393 | $0.00058393 | - | - |
| Feb-27 2026 | $0.00058393 | $0.00058393 | $0.0005996 | $0.00059915 | - | - |
| Feb-26 2026 | $0.00059915 | $0.00059915 | $0.00060842 | $0.00060842 | - | - |
| Feb-25 2026 | $0.00061207 | $0.00056189 | $0.00061438 | $0.00056189 | $50 | - |
| Feb-24 2026 | $0.00056189 | $0.00056189 | $0.00056685 | $0.00056685 | - | - |
| Feb-23 2026 | $0.00056685 | $0.00056685 | $0.00058826 | $0.00058826 | - | - |
| Feb-22 2026 | $0.00058826 | $0.00058826 | $0.00058826 | $0.00058826 | - | - |
| Feb-21 2026 | $0.00058826 | $0.00058022 | $0.00058826 | $0.00058022 | - | - |
| Feb-20 2026 | $0.00058022 | $0.00058022 | $0.00058022 | $0.00058022 | - | - |
| Feb-19 2026 | $0.00058022 | $0.00058022 | $0.00058742 | $0.00058742 | - | - |
| Feb-18 2026 | $0.00058742 | $0.00058742 | $0.00059751 | $0.0005935 | - | - |
| Feb-17 2026 | $0.0005935 | $0.00058953 | $0.0005935 | $0.00058953 | - | - |