時価総額 $3.22T
1.18%
ボリューム24h $122.46B
-43.07%
BTC % 54.96%
-0.05%
ETH % 11.24%
-0.35%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
Chronos (CHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00086023 | $0.00086023 | $0.00086023 | $0.00086023 | - | - |
| Dec-30 2025 | $0.00086023 | $0.00085324 | $0.00086023 | $0.00085324 | - | - |
| Dec-29 2025 | $0.00085324 | $0.00085016 | $0.00087185 | $0.00085016 | - | - |
| Dec-28 2025 | $0.00085016 | $0.00085016 | $0.00085502 | $0.00085502 | - | - |
| Dec-27 2025 | $0.00085502 | $0.00085293 | $0.00085502 | $0.00085293 | - | - |
| Dec-26 2025 | $0.00085293 | $0.00084566 | $0.00085576 | $0.00085344 | - | - |
| Dec-25 2025 | $0.00085344 | $0.00085344 | $0.00085344 | $0.00085344 | - | - |
| Dec-24 2025 | $0.00085344 | $0.00085344 | $0.00085344 | $0.00085344 | - | - |
| Dec-23 2025 | $0.00085344 | $0.00085344 | $0.00086837 | $0.00086837 | - | - |
| Dec-22 2025 | $0.00086837 | $0.00086386 | $0.00087362 | $0.00086453 | - | - |
| Dec-21 2025 | $0.00085921 | $0.00085921 | $0.0008655 | $0.00086029 | - | - |
| Dec-20 2025 | $0.00086029 | $0.00086029 | $0.00086029 | $0.00086029 | - | - |
| Dec-19 2025 | $0.00086029 | $0.00083106 | $0.00086045 | $0.00083106 | - | - |
| Dec-18 2025 | $0.00083106 | $0.00083106 | $0.00086626 | $0.00086626 | - | - |
| Dec-17 2025 | $0.00086626 | $0.00086626 | $0.00087723 | $0.00087723 | - | - |