時価総額 $3.98T
0.63%
ボリューム24h $592.28B
60.35%
BTC % 60.1%
0.28%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Chronos (CHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00080065 | $0.00079136 | $0.00080065 | $0.00079136 | - | - |
| Jul-12 2025 | $0.00079136 | $0.00079038 | $0.00079136 | $0.00079038 | - | - |
| Jul-11 2025 | $0.00079038 | $0.00079038 | $0.00079038 | $0.00079038 | - | - |
| Jul-10 2025 | $0.00079038 | $0.00075966 | $0.00079038 | $0.00075966 | - | - |
| Jul-09 2025 | $0.00075127 | $0.00075127 | $0.00079996 | $0.0007804 | - | - |
| Jul-08 2025 | $0.0007804 | $0.00076428 | $0.0007804 | $0.00076428 | - | - |
| Jul-07 2025 | $0.00076428 | $0.00076428 | $0.00077263 | $0.00077263 | - | - |
| Jul-06 2025 | $0.00077263 | $0.00075449 | $0.00077263 | $0.00075449 | - | - |
| Jul-05 2025 | $0.00075449 | $0.00075449 | $0.00075449 | $0.00075449 | - | - |
| Jul-04 2025 | $0.00075449 | $0.00075449 | $0.00077759 | $0.00077759 | - | - |
| Jul-03 2025 | $0.00077759 | $0.00077094 | $0.00077772 | $0.00077094 | - | - |
| Jul-02 2025 | $0.00077094 | $0.00073625 | $0.00077094 | $0.00073625 | - | - |
| Jul-01 2025 | $0.00073625 | $0.00073625 | $0.00075902 | $0.00075902 | $11 | - |
| Jun-30 2025 | $0.00075902 | $0.00074984 | $0.0007591 | $0.0007591 | - | - |
| Jun-29 2025 | $0.0007591 | $0.00072926 | $0.0007591 | $0.00072926 | $16 | - |