時価総額 $4.08T
-3.02%
ボリューム24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Chronos (CHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00098914 | $0.00097808 | $0.0010232 | $0.0010232 | - | - |
| Aug-17 2025 | $0.0010232 | $0.00101258 | $0.0010232 | $0.00101258 | - | - |
| Aug-16 2025 | $0.00101258 | $0.00100021 | $0.00101258 | $0.00100021 | - | - |
| Aug-15 2025 | $0.00100021 | $0.00100021 | $0.0010408 | $0.00102867 | - | - |
| Aug-14 2025 | $0.00102867 | $0.00102867 | $0.00106038 | $0.00106038 | - | - |
| Aug-13 2025 | $0.00106038 | $0.00103245 | $0.00106038 | $0.00103247 | - | - |
| Aug-12 2025 | $0.00103247 | $0.00097008 | $0.00103248 | $0.00097008 | - | - |
| Aug-11 2025 | $0.00097008 | $0.00097008 | $0.00099137 | $0.00097341 | - | - |
| Aug-10 2025 | $0.00097341 | $0.00096375 | $0.00098224 | $0.00097054 | - | - |
| Aug-09 2025 | $0.00097054 | $0.000939 | $0.00097054 | $0.000939 | - | - |
| Aug-08 2025 | $0.000939 | $0.00090897 | $0.000939 | $0.00090897 | - | - |
| Aug-07 2025 | $0.00090897 | $0.00087837 | $0.00090897 | $0.00087838 | - | - |
| Aug-06 2025 | $0.00087883 | $0.00085597 | $0.00089229 | $0.00089229 | - | - |
| Aug-05 2025 | $0.00093339 | $0.00093339 | $0.00095226 | $0.00095226 | - | - |
| Aug-04 2025 | $0.00095226 | $0.00091837 | $0.00095226 | $0.00091837 | - | - |