時価総額 $2.16T
2%
ボリューム24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
硬貨
28.737
+13
取引所
885
最後の更新
3 分 前
Chronos (CHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00240621 | $0.00239607 | $0.00242085 | $0.00242085 | $770 | - |
| Sep-10 2024 | $0.00241815 | $0.00240272 | $0.00242077 | $0.00241749 | $472 | - |
| Sep-09 2024 | $0.00241749 | $0.00239318 | $0.00241749 | $0.0023965 | $596 | - |
| Sep-08 2024 | $0.0023965 | $0.00238932 | $0.00240437 | $0.00239302 | $578 | - |
| Sep-07 2024 | $0.00239302 | $0.0023889 | $0.00240086 | $0.0023889 | $505 | - |
| Sep-06 2024 | $0.00238676 | $0.00237917 | $0.0024226 | $0.00241693 | $1,297 | - |
| Sep-05 2024 | $0.00241693 | $0.00240843 | $0.00242861 | $0.00242861 | $692 | - |
| Sep-04 2024 | $0.00242862 | $0.00241469 | $0.00243582 | $0.00243187 | $1,112 | - |
| Sep-03 2024 | $0.00243515 | $0.00242934 | $0.00247811 | $0.00247811 | $926 | - |
| Sep-02 2024 | $0.00248244 | $0.00245744 | $0.00248344 | $0.00245744 | $712 | - |
| Sep-01 2024 | $0.00245744 | $0.00245744 | $0.00247785 | $0.00247785 | $790 | - |
| Aug-31 2024 | $0.00247785 | $0.00247785 | $0.0024872 | $0.00248649 | $178 | - |
| Aug-30 2024 | $0.00248649 | $0.00246362 | $0.00248649 | $0.00247681 | $676 | - |
| Aug-29 2024 | $0.00247681 | $0.00247681 | $0.0024988 | $0.00247969 | $488 | - |
| Aug-28 2024 | $0.00247969 | $0.00246363 | $0.00248654 | $0.00247282 | $1,451 | - |