時価総額 $3.45T
1.52%
ボリューム24h $345.88B
6.91%
BTC % 59.24%
-1.6%
ETH % 8.17%
4.77%
硬貨
31.796
+11
取引所
885
最後の更新
3 分 前
Chitaverse (BCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000090778 | $0.0000088309 | $0.0000094628 | $0.0000094628 | $63 | - |
| May-07 2025 | $0.0000094632 | $0.0000094592 | $0.0000094661 | $0.0000094605 | $8 | - |
| May-06 2025 | $0.0000094596 | $0.0000094581 | $0.0000098007 | $0.0000097994 | $14 | - |
| May-05 2025 | $0.0000097994 | $0.0000097306 | $0.0000098122 | $0.0000098122 | $1,802 | - |
| May-04 2025 | $0.0000098114 | $0.0000097621 | $0.00001015 | $0.00001015 | $2,755 | - |
| May-03 2025 | $0.00001008 | $0.0000099014 | $0.00001016 | $0.0000099035 | $1,475 | - |
| May-02 2025 | $0.0000099031 | $0.0000099002 | $0.00001028 | $0.0000099021 | $3,504 | - |
| May-01 2025 | $0.0000099013 | $0.0000098123 | $0.00001087 | $0.00001044 | $5,480 | - |
| Apr-30 2025 | $0.00001044 | $0.0000097308 | $0.00001078 | $0.0000097322 | $2,724 | - |
| Apr-29 2025 | $0.0000097351 | $0.0000087044 | $0.0000097351 | $0.0000095639 | $35 | - |
| Apr-28 2025 | $0.0000095619 | $0.0000095619 | $0.0000095673 | $0.0000095634 | $10 | - |
| Apr-27 2025 | $0.0000095626 | $0.0000086618 | $0.0000095633 | $0.0000086623 | $90 | - |
| Apr-26 2025 | $0.0000086635 | $0.0000082939 | $0.0000086638 | $0.000008295 | $41 | - |
| Apr-25 2025 | $0.0000082955 | $0.0000082955 | $0.0000091624 | $0.000008923 | $147 | - |
| Apr-24 2025 | $0.0000089239 | $0.0000089119 | $0.00001012 | $0.00001012 | $533 | - |