時価総額 $3.59T
4.26%
ボリューム24h $279.03B
-10.5%
BTC % 54.71%
-1.11%
ETH % 11.19%
0.35%
硬貨
30.702
+34
取引所
885
最後の更新
2 分 前
Chitaverse (BCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00001168 | $0.00001047 | $0.00001271 | $0.00001084 | $779 | - |
| Jan-13 2025 | $0.00001084 | $0.00001056 | $0.00001384 | $0.00001384 | $1,176 | - |
| Jan-12 2025 | $0.00001284 | $0.00001284 | $0.00001676 | $0.00001676 | $167 | - |
| Jan-11 2025 | $0.00001676 | $0.00001586 | $0.00001797 | $0.00001796 | $858 | - |
| Jan-10 2025 | $0.00001796 | $0.00001416 | $0.0000254 | $0.00001549 | $1,501 | - |
| Jan-09 2025 | $0.00002051 | $0.00002051 | $0.00003559 | $0.00003559 | $1,461 | - |
| Jan-08 2025 | $0.00002471 | $0.00001103 | $0.00002471 | $0.00001371 | $2,784 | - |
| Jan-07 2025 | $0.00001371 | $0.0000096036 | $0.000015 | $0.00001007 | $1,395 | - |
| Jan-06 2025 | $0.00001058 | $0.0000072969 | $0.00001058 | $0.0000075991 | $1,073 | - |
| Jan-05 2025 | $0.0000076008 | $0.0000076008 | $0.0000081306 | $0.0000081306 | $20 | - |
| Jan-04 2025 | $0.0000081292 | $0.0000075566 | $0.0000082479 | $0.0000075567 | $34 | - |
| Jan-03 2025 | $0.0000082886 | $0.0000075519 | $0.0000083931 | $0.0000078727 | $569 | - |
| Jan-02 2025 | $0.000007872 | $0.0000076417 | $0.000007872 | $0.0000076829 | $211 | - |
| Jan-01 2025 | $0.0000078542 | $0.0000072845 | $0.0000081447 | $0.0000078528 | $408 | - |
| Dec-31 2024 | $0.0000078553 | $0.000007855 | $0.0000081672 | $0.0000081643 | $49 | - |