時価総額 $2.25T
-0.36%
ボリューム24h $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
硬貨
28.474
+13
取引所
885
最後の更新
1 分 前
Chitaverse (BCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00003597 | $0.00002793 | $0.00004659 | $0.00003415 | $119,835 | - |
| Aug-13 2024 | $0.00003275 | $0.00002496 | $0.00003811 | $0.00002816 | $167,276 | - |
| Aug-12 2024 | $0.00003094 | $0.00002355 | $0.00003569 | $0.00003569 | $54,611 | - |
| Aug-11 2024 | $0.00003619 | $0.00003099 | $0.00003619 | $0.00003365 | $66,956 | - |
| Aug-10 2024 | $0.00003691 | $0.00003114 | $0.00003691 | $0.00003221 | $35,999 | - |
| Aug-09 2024 | $0.00003221 | $0.00003203 | $0.00003616 | $0.00003203 | $50,021 | - |
| Aug-08 2024 | $0.00003211 | $0.00003059 | $0.00003814 | $0.00003723 | $58,379 | - |
| Aug-07 2024 | $0.00003678 | $0.000032 | $0.0000374 | $0.00003207 | $44,134 | - |
| Aug-06 2024 | $0.00003207 | $0.00003088 | $0.0000362 | $0.000034 | $49,322 | - |
| Aug-05 2024 | $0.00003403 | $0.00002888 | $0.00004491 | $0.00003202 | $50,237 | - |
| Aug-04 2024 | $0.0000324 | $0.00003202 | $0.00004428 | $0.00003967 | $13,331 | - |
| Aug-03 2024 | $0.00004326 | $0.00003908 | $0.00004609 | $0.00004609 | $141,901 | - |
| Aug-02 2024 | $0.00004471 | $0.0000338 | $0.00004869 | $0.0000338 | $65,554 | - |
| Aug-01 2024 | $0.0000373 | $0.00002998 | $0.00004801 | $0.00002999 | $71,102 | - |
| Jul-31 2024 | $0.00002999 | $0.00002901 | $0.00003954 | $0.0000388 | $7,509 | - |