時価総額 $2.17T
-0.04%
ボリューム24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
硬貨
28.684
+7
取引所
885
最後の更新
56 秒 前
Chitaverse (BCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00002537 | $0.00002268 | $0.00002767 | $0.00002418 | $32,434 | - |
| Sep-02 2024 | $0.00002429 | $0.00002348 | $0.00002644 | $0.00002559 | $12,255 | - |
| Sep-01 2024 | $0.00002612 | $0.00002565 | $0.00002772 | $0.0000258 | $15,142 | - |
| Aug-31 2024 | $0.00002624 | $0.00002561 | $0.0000265 | $0.00002584 | $12,083 | - |
| Aug-30 2024 | $0.00002599 | $0.00002562 | $0.00002683 | $0.00002683 | $12,299 | - |
| Aug-29 2024 | $0.00002603 | $0.00002598 | $0.00002907 | $0.00002689 | $131,411 | - |
| Aug-28 2024 | $0.00002679 | $0.00002436 | $0.00002978 | $0.00002742 | $49,180 | - |
| Aug-27 2024 | $0.00002484 | $0.00002484 | $0.00003051 | $0.00003051 | $56,590 | - |
| Aug-26 2024 | $0.00003051 | $0.00002849 | $0.00003203 | $0.00003203 | $142,638 | - |
| Aug-25 2024 | $0.00003028 | $0.00003028 | $0.00003601 | $0.00003257 | $9,328 | - |
| Aug-24 2024 | $0.00003271 | $0.00003186 | $0.00003487 | $0.00003283 | $51,738 | - |
| Aug-23 2024 | $0.00003187 | $0.00003187 | $0.00004309 | $0.0000348 | $41,667 | - |
| Aug-22 2024 | $0.00003227 | $0.0000307 | $0.00003342 | $0.00003098 | $56,913 | - |
| Aug-21 2024 | $0.00003161 | $0.00003158 | $0.00004197 | $0.00003996 | $62,752 | - |
| Aug-20 2024 | $0.00004101 | $0.0000293 | $0.00004115 | $0.00003142 | $270,337 | - |