時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
1 分 前
Chitaverse (BCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00002421 | $0.00002238 | $0.00002526 | $0.0000252 | $25,154 | - |
| Sep-24 2024 | $0.00002509 | $0.00002334 | $0.00002845 | $0.00002845 | $23,339 | - |
| Sep-23 2024 | $0.00002855 | $0.00002355 | $0.00003054 | $0.00002845 | $75,674 | - |
| Sep-22 2024 | $0.00002837 | $0.00002837 | $0.00003728 | $0.00003364 | $70,132 | - |
| Sep-21 2024 | $0.00003147 | $0.00002807 | $0.00003639 | $0.00002829 | $53,351 | - |
| Sep-20 2024 | $0.0000293 | $0.00002858 | $0.0000313 | $0.00003104 | $114,923 | - |
| Sep-19 2024 | $0.00003156 | $0.00002918 | $0.00003459 | $0.00003094 | $58,070 | - |
| Sep-18 2024 | $0.00003245 | $0.00002675 | $0.0000361 | $0.00002814 | $85,452 | - |
| Sep-17 2024 | $0.00002853 | $0.00002774 | $0.00003149 | $0.00003149 | $49,171 | - |
| Sep-16 2024 | $0.00003149 | $0.00002989 | $0.00003551 | $0.0000324 | $110,065 | - |
| Sep-15 2024 | $0.00003481 | $0.00003261 | $0.00004149 | $0.00003261 | $68,677 | - |
| Sep-14 2024 | $0.00003311 | $0.0000311 | $0.00004601 | $0.00003395 | $76,504 | - |
| Sep-13 2024 | $0.00003394 | $0.00002995 | $0.00003403 | $0.00002995 | $32,719 | - |
| Sep-12 2024 | $0.00002987 | $0.00002518 | $0.00003435 | $0.00002658 | $52,202 | - |
| Sep-11 2024 | $0.00002665 | $0.000023 | $0.00002753 | $0.000023 | $6,529 | - |