時価総額 $2.46T
-3.22%
ボリューム24h $151.80B
15.03%
BTC % 51.16%
-0.27%
ETH % 15.49%
0.19%
硬貨
28.322
+17
取引所
885
最後の更新
17 秒 前
Chitaverse (BCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00002999 | $0.00002901 | $0.00003954 | $0.0000388 | $7,509 | - |
| Jul-30 2024 | $0.0000388 | $0.00003527 | $0.00003958 | $0.00003633 | $4,823 | - |
| Jul-29 2024 | $0.00003634 | $0.00002823 | $0.00003634 | $0.00002823 | $92 | - |
| Jul-28 2024 | $0.00002824 | $0.00002824 | $0.00003797 | $0.00003755 | $309 | - |
| Jul-27 2024 | $0.00003755 | $0.00003754 | $0.00004001 | $0.00003939 | $474 | - |
| Jul-26 2024 | $0.00003939 | $0.00003756 | $0.00004711 | $0.00003756 | $143 | - |
| Jul-25 2024 | $0.00003756 | $0.00003626 | $0.00003868 | $0.0000381 | $14,396 | - |
| Jul-24 2024 | $0.0000381 | $0.00003688 | $0.00005159 | $0.000039 | $5,814 | - |
| Jul-23 2024 | $0.00003901 | $0.00003861 | $0.00004004 | $0.00003862 | $169 | - |
| Jul-22 2024 | $0.00003862 | $0.00003861 | $0.00004289 | $0.00004288 | $207 | - |
| Jul-21 2024 | $0.00004288 | $0.00003875 | $0.00004336 | $0.00004209 | $157 | - |
| Jul-20 2024 | $0.00004209 | $0.00004209 | $0.00005183 | $0.00005183 | $34 | - |
| Jul-19 2024 | $0.00005183 | $0.0000438 | $0.00005183 | $0.00005181 | $112 | - |
| Jul-18 2024 | $0.00005178 | $0.00003844 | $0.00005249 | $0.00004057 | $1,451 | - |
| Jul-17 2024 | $0.00004057 | $0.00004026 | $0.0000508 | $0.0000508 | $91 | - |