時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000042503 | $0.0000042503 | $0.0000042503 | $0.0000042503 | - | - |
Aug-19 2025 | $0.0000042503 | $0.0000042503 | $0.0000042649 | $0.0000042649 | - | - |
Aug-18 2025 | $0.0000042649 | $0.0000042649 | $0.0000045519 | $0.0000045519 | - | - |
Aug-17 2025 | $0.0000045519 | $0.0000045382 | $0.0000045519 | $0.0000045382 | - | - |
Aug-16 2025 | $0.0000045382 | $0.0000045382 | $0.0000045382 | $0.0000045382 | - | - |
Aug-15 2025 | $0.0000045382 | $0.0000045382 | $0.0000045382 | $0.0000045382 | - | - |
Aug-14 2025 | $0.0000045382 | $0.0000045382 | $0.0000049142 | $0.0000047044 | - | - |
Aug-13 2025 | $0.0000047044 | $0.0000042753 | $0.0000048064 | $0.0000042753 | - | - |
Aug-12 2025 | $0.0000042753 | $0.0000042753 | $0.0000042753 | $0.0000042753 | - | - |
Aug-11 2025 | $0.0000042753 | $0.0000042753 | $0.0000042753 | $0.0000042753 | - | - |
Aug-10 2025 | $0.0000042753 | $0.0000042753 | $0.0000042753 | $0.0000042753 | - | - |
Aug-09 2025 | $0.0000042753 | $0.0000041829 | $0.0000042753 | $0.0000041829 | - | - |
Aug-08 2025 | $0.0000041829 | $0.0000039961 | $0.0000041859 | $0.0000039961 | - | - |
Aug-07 2025 | $0.0000039961 | $0.0000039961 | $0.0000040463 | $0.0000040463 | - | - |
Aug-06 2025 | $0.0000040463 | $0.0000039836 | $0.0000042544 | $0.0000042544 | - | - |