時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
8 秒 前
Chinese Communist Dragon (FENTANYL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000035919 | $0.0000035586 | $0.0000038108 | $0.0000037802 | - | - |
| Jun-21 2025 | $0.0000037039 | $0.0000037039 | $0.0000046625 | $0.0000045931 | - | - |
| Jun-20 2025 | $0.0000045931 | $0.0000038903 | $0.0000046046 | $0.0000038903 | - | - |
| Jun-19 2025 | $0.0000038903 | $0.0000038866 | $0.0000038963 | $0.0000038963 | - | - |
| Jun-18 2025 | $0.0000038385 | $0.0000037231 | $0.0000038385 | $0.0000037231 | - | - |
| Jun-17 2025 | $0.0000037777 | $0.0000037777 | $0.0000039893 | $0.0000039893 | - | - |
| Jun-16 2025 | $0.0000039893 | $0.0000038367 | $0.0000040055 | $0.0000038455 | - | - |
| Jun-15 2025 | $0.0000038455 | $0.0000036544 | $0.0000038455 | $0.0000036544 | - | - |
| Jun-14 2025 | $0.0000036544 | $0.0000036544 | $0.0000036788 | $0.0000036779 | - | - |
| Jun-13 2025 | $0.0000036779 | $0.0000036779 | $0.0000038443 | $0.0000038443 | - | - |
| Jun-12 2025 | $0.0000038443 | $0.0000038441 | $0.0000041532 | $0.0000041532 | $12 | - |
| Jun-11 2025 | $0.0000041532 | $0.0000041532 | $0.0000041532 | $0.0000041532 | - | - |
| Jun-10 2025 | $0.0000041532 | $0.0000038904 | $0.0000041743 | $0.0000038904 | $11 | - |
| Jun-09 2025 | $0.0000038904 | $0.0000038904 | $0.0000038904 | $0.0000038904 | - | - |
| Jun-08 2025 | $0.0000038904 | $0.0000038257 | $0.0000038904 | $0.0000038257 | - | - |