時価総額 $4.24T
1.61%
ボリューム24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
硬貨
33.110
+16
取引所
885
最後の更新
4 秒 前
Chinese Communist Dragon (FENTANYL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000004812 | $0.0000047589 | $0.000004812 | $0.0000047589 | - | - |
| Sep-09 2025 | $0.0000047589 | $0.0000046728 | $0.0000047589 | $0.0000046728 | - | - |
| Sep-08 2025 | $0.0000046728 | $0.0000044778 | $0.0000046728 | $0.0000044778 | - | - |
| Sep-07 2025 | $0.0000044778 | $0.0000044778 | $0.0000044778 | $0.0000044778 | - | - |
| Sep-06 2025 | $0.0000044778 | $0.0000044778 | $0.0000044778 | $0.0000044778 | - | - |
| Sep-05 2025 | $0.0000044778 | $0.0000044366 | $0.0000044778 | $0.0000044366 | - | - |
| Sep-04 2025 | $0.0000044366 | $0.0000044366 | $0.0000044366 | $0.0000044366 | - | - |
| Sep-03 2025 | $0.0000044366 | $0.0000044366 | $0.0000044366 | $0.0000044366 | - | - |
| Sep-02 2025 | $0.0000044366 | $0.0000042958 | $0.0000044703 | $0.0000044703 | - | - |
| Sep-01 2025 | $0.0000044703 | $0.0000044703 | $0.0000046949 | $0.0000046949 | - | - |
| Aug-31 2025 | $0.0000046949 | $0.0000046949 | $0.0000047941 | $0.0000047333 | - | - |
| Aug-30 2025 | $0.0000047828 | $0.0000047828 | $0.0000047873 | $0.0000047873 | - | - |
| Aug-29 2025 | $0.0000047873 | $0.0000047873 | $0.0000050394 | $0.0000048845 | - | - |
| Aug-28 2025 | $0.0000048845 | $0.0000043545 | $0.0000049972 | $0.0000043545 | - | - |
| Aug-27 2025 | $0.0000043545 | $0.0000043545 | $0.0000043545 | $0.0000043545 | - | - |