時価総額 $2.25T
-0.2%
ボリューム24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
Chinese Communist Dragon (FENTANYL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00001509 | $0.00001416 | $0.00001589 | $0.00001543 | $2,882 | - |
| Oct-02 2024 | $0.0000157 | $0.00001521 | $0.00002042 | $0.00001541 | $12,986 | - |
| Oct-01 2024 | $0.00001533 | $0.00001345 | $0.00002499 | $0.00001423 | $42,530 | - |
| Sep-30 2024 | $0.00001362 | $0.00001248 | $0.00002664 | $0.00002664 | $73,587 | - |
| Sep-29 2024 | $0.00002981 | $0.0000024029 | $0.00007031 | $0.0000024029 | $1,290,151 | - |
| Sep-28 2024 | $0.0000024029 | $0.0000023986 | $0.000002417 | $0.000002417 | $4 | - |
| Sep-27 2024 | $0.000002438 | $0.000002438 | $0.0000029464 | $0.000002946 | $235 | - |
| Sep-26 2024 | $0.0000029458 | $0.0000023911 | $0.0000029463 | $0.0000023911 | - | - |
| Sep-25 2024 | $0.0000023911 | $0.0000023704 | $0.0000023911 | $0.0000023704 | $2 | - |
| Sep-24 2024 | $0.0000023704 | $0.0000023152 | $0.0000029058 | $0.0000029058 | $26 | - |
| Sep-23 2024 | $0.0000029062 | $0.000002312 | $0.0000029063 | $0.000002312 | - | - |
| Sep-22 2024 | $0.000002312 | $0.000002312 | $0.0000023727 | $0.0000023727 | $0 | - |
| Sep-21 2024 | $0.0000023727 | $0.0000023649 | $0.0000023727 | $0.0000023689 | $20 | - |
| Sep-20 2024 | $0.0000023732 | $0.0000022682 | $0.0000023976 | $0.0000022753 | $106 | - |
| Sep-19 2024 | $0.0000022753 | $0.0000020851 | $0.0000022753 | $0.0000020851 | $20 | - |