時価総額 $2.22T
1.67%
ボリューム24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
40 秒 前
Chinese Communist Dragon (FENTANYL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000025454 | $0.0000025452 | $0.0000030232 | $0.0000025452 | $35 | - |
| Aug-15 2024 | $0.0000025452 | $0.0000025452 | $0.000003127 | $0.0000027517 | $34 | - |
| Aug-14 2024 | $0.0000027517 | $0.0000027517 | $0.000003127 | $0.0000027529 | $219 | - |
| Aug-13 2024 | $0.0000027529 | $0.0000027529 | $0.0000028218 | $0.0000028218 | $0 | - |
| Aug-12 2024 | $0.0000028218 | $0.0000027487 | $0.0000029684 | $0.0000029684 | $437 | - |
| Aug-11 2024 | $0.0000029684 | $0.0000027991 | $0.0000032281 | $0.000002955 | $674 | - |
| Aug-10 2024 | $0.000002955 | $0.000002955 | $0.0000031383 | $0.0000031383 | $634 | - |
| Aug-09 2024 | $0.0000031383 | $0.0000031383 | $0.0000034953 | $0.0000034444 | $681 | - |
| Aug-08 2024 | $0.0000034444 | $0.0000033769 | $0.0000035257 | $0.0000033773 | $132 | - |
| Aug-07 2024 | $0.0000033773 | $0.0000032534 | $0.0000033773 | $0.0000032534 | - | - |
| Aug-06 2024 | $0.0000032534 | $0.000002935 | $0.0000032534 | $0.000002935 | $92 | - |
| Aug-05 2024 | $0.000002935 | $0.0000026458 | $0.0000031557 | $0.0000031557 | $126 | - |
| Aug-04 2024 | $0.0000031557 | $0.000002969 | $0.0000032391 | $0.0000032049 | $57 | - |
| Aug-03 2024 | $0.0000032049 | $0.0000032049 | $0.0000044686 | $0.0000044686 | $115 | - |
| Aug-02 2024 | $0.0000044686 | $0.0000044686 | $0.0000046881 | $0.0000046611 | $17 | - |