時価総額 $2.29T
0.97%
ボリューム24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00001211 | $0.00001087 | $0.00001509 | $0.00001509 | $9,381 | - |
Oct-03 2024 | $0.00001509 | $0.00001416 | $0.00001589 | $0.00001543 | $2,882 | - |
Oct-02 2024 | $0.0000157 | $0.00001521 | $0.00002042 | $0.00001541 | $12,986 | - |
Oct-01 2024 | $0.00001533 | $0.00001345 | $0.00002499 | $0.00001423 | $42,530 | - |
Sep-30 2024 | $0.00001362 | $0.00001248 | $0.00002664 | $0.00002664 | $73,587 | - |
Sep-29 2024 | $0.00002981 | $0.0000024029 | $0.00007031 | $0.0000024029 | $1,290,151 | - |
Sep-28 2024 | $0.0000024029 | $0.0000023986 | $0.000002417 | $0.000002417 | $4 | - |
Sep-27 2024 | $0.000002438 | $0.000002438 | $0.0000029464 | $0.000002946 | $235 | - |
Sep-26 2024 | $0.0000029458 | $0.0000023911 | $0.0000029463 | $0.0000023911 | - | - |
Sep-25 2024 | $0.0000023911 | $0.0000023704 | $0.0000023911 | $0.0000023704 | $2 | - |
Sep-24 2024 | $0.0000023704 | $0.0000023152 | $0.0000029058 | $0.0000029058 | $26 | - |
Sep-23 2024 | $0.0000029062 | $0.000002312 | $0.0000029063 | $0.000002312 | - | - |
Sep-22 2024 | $0.000002312 | $0.000002312 | $0.0000023727 | $0.0000023727 | $0 | - |
Sep-21 2024 | $0.0000023727 | $0.0000023649 | $0.0000023727 | $0.0000023689 | $20 | - |
Sep-20 2024 | $0.0000023732 | $0.0000022682 | $0.0000023976 | $0.0000022753 | $106 | - |