時価総額 $2.44T
-1.91%
ボリューム24h $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
硬貨
34.225
+6
取引所
885
最後の更新
2 分 前
Chinese BRETT (CHRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00005673 | $0.00005673 | $0.00005859 | $0.00005859 | - | - |
| Feb-10 2026 | $0.00005859 | $0.00005859 | $0.00006065 | $0.00006065 | - | - |
| Feb-09 2026 | $0.00006065 | $0.00005922 | $0.00006065 | $0.00005953 | - | - |
| Feb-08 2026 | $0.00005953 | $0.00005953 | $0.00005953 | $0.00005953 | - | - |
| Feb-07 2026 | $0.00005953 | $0.00005953 | $0.00006067 | $0.00006067 | - | - |
| Feb-06 2026 | $0.00006067 | $0.00005436 | $0.00006067 | $0.00005674 | $194 | - |
| Feb-05 2026 | $0.00005674 | $0.00005674 | $0.00006119 | $0.00006119 | - | - |
| Feb-04 2026 | $0.00006119 | $0.00006119 | $0.00006438 | $0.00006276 | - | - |
| Feb-03 2026 | $0.00006276 | $0.00006276 | $0.0000657 | $0.0000657 | - | - |
| Feb-02 2026 | $0.0000657 | $0.0000657 | $0.00006678 | $0.00006604 | - | - |
| Feb-01 2026 | $0.00006604 | $0.00006604 | $0.00007613 | $0.00007613 | - | - |
| Jan-31 2026 | $0.00007613 | $0.00007613 | $0.00007707 | $0.00007707 | - | - |
| Jan-30 2026 | $0.00007707 | $0.00007707 | $0.00007988 | $0.00007988 | - | - |
| Jan-29 2026 | $0.00007988 | $0.00007903 | $0.00008533 | $0.00008533 | $82 | - |
| Jan-28 2026 | $0.00008533 | $0.0000824 | $0.00008533 | $0.0000824 | - | - |