時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Chinese BRETT (CHRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0001173 | $0.0001129 | $0.00013373 | $0.00013355 | - | - |
| Jun-21 2025 | $0.00013355 | $0.00013355 | $0.00014115 | $0.00014078 | $10 | - |
| Jun-20 2025 | $0.00014078 | $0.00014042 | $0.00015417 | $0.00015271 | - | - |
| Jun-19 2025 | $0.00015291 | $0.00015291 | $0.00015367 | $0.00015367 | $52 | - |
| Jun-18 2025 | $0.00015367 | $0.0001522 | $0.00016275 | $0.00016275 | - | - |
| Jun-17 2025 | $0.00016275 | $0.00016099 | $0.00017391 | $0.00017391 | - | - |
| Jun-16 2025 | $0.00017391 | $0.00014952 | $0.00017391 | $0.00015029 | - | - |
| Jun-15 2025 | $0.00014871 | $0.00014416 | $0.00015464 | $0.00015464 | - | - |
| Jun-14 2025 | $0.00015539 | $0.00015539 | $0.00015794 | $0.00015794 | $276 | - |
| Jun-13 2025 | $0.00015794 | $0.00015669 | $0.00018082 | $0.00018082 | $2,420 | - |
| Jun-12 2025 | $0.00018082 | $0.00018025 | $0.00019353 | $0.00019353 | - | - |
| Jun-11 2025 | $0.00019417 | $0.00019417 | $0.00020327 | $0.00020327 | $901 | - |
| Jun-10 2025 | $0.00020327 | $0.00019405 | $0.0002034 | $0.00019623 | - | - |
| Jun-09 2025 | $0.00018942 | $0.00016595 | $0.00018942 | $0.00016803 | - | - |
| Jun-08 2025 | $0.00016917 | $0.00016744 | $0.00017185 | $0.00017185 | - | - |