時価総額 $3.84T
-4.86%
ボリューム24h $369.23B
10.69%
BTC % 55.5%
0.77%
ETH % 11.66%
-1.97%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
Chinese BRETT (CHRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0001219 | $0.00012097 | $0.00012267 | $0.00012097 | - | - |
| Oct-28 2025 | $0.00012097 | $0.00012097 | $0.0001254 | $0.0001254 | $146 | - |
| Oct-27 2025 | $0.00012839 | $0.00012623 | $0.0001284 | $0.00012623 | - | - |
| Oct-26 2025 | $0.00012535 | $0.00011425 | $0.00012535 | $0.00011454 | $860 | - |
| Oct-25 2025 | $0.00011454 | $0.00011407 | $0.00011523 | $0.00011423 | $238 | - |
| Oct-24 2025 | $0.00011423 | $0.00011282 | $0.00011814 | $0.00011374 | $688 | - |
| Oct-23 2025 | $0.00011374 | $0.00010972 | $0.0001172 | $0.00010972 | - | - |
| Oct-22 2025 | $0.00010972 | $0.00010972 | $0.00011903 | $0.00011903 | $768 | - |
| Oct-21 2025 | $0.00011903 | $0.00011903 | $0.00012681 | $0.00012681 | $1,009 | - |
| Oct-20 2025 | $0.00012681 | $0.00011485 | $0.00013349 | $0.00011527 | - | - |
| Oct-19 2025 | $0.00011527 | $0.00011249 | $0.00011527 | $0.00011249 | - | - |
| Oct-18 2025 | $0.00011249 | $0.00011125 | $0.00011249 | $0.00011125 | - | - |
| Oct-17 2025 | $0.00011103 | $0.0001084 | $0.00011175 | $0.00011175 | $0 | - |
| Oct-16 2025 | $0.00011175 | $0.00011175 | $0.00011666 | $0.00011439 | $26 | - |
| Oct-15 2025 | $0.00011439 | $0.00011439 | $0.00011864 | $0.00011849 | - | - |