時価総額 $2.70T
3.61%
ボリューム24h $191.16B
-27.68%
BTC % 52.86%
-2.64%
ETH % 9.76%
-1.94%
硬貨
34.419
+18
取引所
885
最後の更新
52 秒 前
Chinese BRETT (CHRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00004878 | $0.00004878 | $0.00005689 | $0.00005689 | - | - |
| Mar-23 2026 | $0.00005689 | $0.00005658 | $0.00005689 | $0.00005658 | - | - |
| Mar-22 2026 | $0.00005658 | $0.00005658 | $0.00005658 | $0.00005658 | - | - |
| Mar-21 2026 | $0.00005658 | $0.00005554 | $0.00005658 | $0.00005554 | - | - |
| Mar-20 2026 | $0.00005554 | $0.00005554 | $0.00005649 | $0.00005627 | - | - |
| Mar-19 2026 | $0.00005627 | $0.00005566 | $0.00005728 | $0.00005728 | - | - |
| Mar-18 2026 | $0.00005728 | $0.00005728 | $0.00006163 | $0.00006163 | - | - |
| Mar-17 2026 | $0.00006163 | $0.00005917 | $0.00006163 | $0.00005993 | $386 | - |
| Mar-16 2026 | $0.00005918 | $0.00005492 | $0.00005918 | $0.00005565 | $340 | - |
| Mar-15 2026 | $0.00005565 | $0.0000546 | $0.00005565 | $0.0000546 | - | - |
| Mar-14 2026 | $0.0000544 | $0.0000544 | $0.00005737 | $0.00005737 | - | - |
| Mar-13 2026 | $0.00005737 | $0.00005425 | $0.00005737 | $0.00005425 | - | - |
| Mar-12 2026 | $0.00005425 | $0.00005237 | $0.00005469 | $0.00005351 | $266 | - |
| Mar-11 2026 | $0.00005319 | $0.00005319 | $0.00005366 | $0.00005366 | - | - |
| Mar-10 2026 | $0.00005366 | $0.00005131 | $0.00005366 | $0.00005131 | - | - |