時価総額 $3.53T
0.93%
ボリューム24h $260.15B
7.37%
BTC % 58.39%
0.44%
ETH % 8.92%
0.67%
硬貨
31.862
+17
取引所
885
最後の更新
1 分 前
Chinese BRETT (CHRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0002233 | $0.0002233 | $0.00026886 | $0.00026636 | $7 | - |
| May-14 2025 | $0.00026636 | $0.00024073 | $0.00027211 | $0.00024748 | $5,200 | - |
| May-13 2025 | $0.00024752 | $0.00019458 | $0.0002641 | $0.00019702 | - | - |
| May-12 2025 | $0.000193 | $0.00019237 | $0.00022742 | $0.00022576 | $3,878 | - |
| May-11 2025 | $0.00022576 | $0.00019911 | $0.00025149 | $0.00025149 | $6,039 | - |
| May-10 2025 | $0.00024648 | $0.00024648 | $0.00029241 | $0.00029241 | $12,558 | - |
| May-09 2025 | $0.00021711 | $0.00016998 | $0.00021711 | $0.00017161 | $6,000 | - |
| May-08 2025 | $0.00015938 | $0.00012772 | $0.0001594 | $0.00012772 | $1,076 | - |
| May-07 2025 | $0.00012772 | $0.00012105 | $0.0001286 | $0.00012105 | - | - |
| May-06 2025 | $0.00011901 | $0.00011875 | $0.0001251 | $0.0001251 | - | - |
| May-05 2025 | $0.0001251 | $0.0001231 | $0.00012528 | $0.0001251 | $38 | - |
| May-04 2025 | $0.0001251 | $0.0001251 | $0.00013231 | $0.00013159 | - | - |
| May-03 2025 | $0.00013159 | $0.00013141 | $0.0001367 | $0.00013454 | - | - |
| May-02 2025 | $0.00015024 | $0.00015024 | $0.00015278 | $0.00015276 | - | - |
| May-01 2025 | $0.00015276 | $0.0001467 | $0.00015356 | $0.0001467 | - | - |