時価総額 $4.24T
2.09%
ボリューム24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
硬貨
33.110
+17
取引所
885
最後の更新
8 秒 前
Chinese BRETT (CHRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014418 | $0.00014418 | $0.00015087 | $0.00014804 | - | - |
| Sep-09 2025 | $0.00014804 | $0.00013191 | $0.00015084 | $0.00013191 | - | - |
| Sep-08 2025 | $0.00013196 | $0.00013163 | $0.00013301 | $0.00013163 | $0 | - |
| Sep-07 2025 | $0.00013163 | $0.00013078 | $0.00013177 | $0.00013078 | - | - |
| Sep-06 2025 | $0.00013078 | $0.00013047 | $0.00013157 | $0.00013133 | - | - |
| Sep-05 2025 | $0.00013133 | $0.00013133 | $0.00013531 | $0.00013223 | - | - |
| Sep-04 2025 | $0.00013223 | $0.00013223 | $0.00013721 | $0.00013721 | - | - |
| Sep-03 2025 | $0.00013721 | $0.00013212 | $0.00013721 | $0.00013218 | - | - |
| Sep-02 2025 | $0.00013218 | $0.00013132 | $0.00013428 | $0.00013323 | - | - |
| Sep-01 2025 | $0.00013323 | $0.00013323 | $0.00014069 | $0.00014069 | - | - |
| Aug-31 2025 | $0.00014069 | $0.00014069 | $0.00014515 | $0.00014182 | - | - |
| Aug-30 2025 | $0.00014215 | $0.000142 | $0.00014233 | $0.000142 | - | - |
| Aug-29 2025 | $0.00014201 | $0.00014111 | $0.00014718 | $0.00014718 | $1,809 | - |
| Aug-28 2025 | $0.00016085 | $0.00016085 | $0.00016229 | $0.00016165 | $90 | - |
| Aug-27 2025 | $0.00016169 | $0.00016169 | $0.00016567 | $0.00016364 | $272 | - |