時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Chimpzee (CHMPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004203 | $0.00004199 | $0.00004326 | $0.00004325 | $178,929 | - |
| Aug-18 2025 | $0.00004337 | $0.00004268 | $0.00004374 | $0.00004374 | $186,493 | - |
| Aug-17 2025 | $0.00004374 | $0.00004368 | $0.0000443 | $0.00004406 | $182,847 | - |
| Aug-16 2025 | $0.00004418 | $0.00004404 | $0.00004428 | $0.00004413 | $202,488 | - |
| Aug-15 2025 | $0.00004407 | $0.0000439 | $0.00004475 | $0.00004455 | $176,027 | - |
| Aug-14 2025 | $0.0000443 | $0.00004417 | $0.0000465 | $0.00004642 | $183,107 | - |
| Aug-13 2025 | $0.00004617 | $0.00004461 | $0.00004617 | $0.00004506 | $192,534 | - |
| Aug-12 2025 | $0.00004504 | $0.0000444 | $0.00004508 | $0.0000446 | $179,798 | - |
| Aug-11 2025 | $0.0000446 | $0.00004442 | $0.00004587 | $0.00004471 | $184,443 | - |
| Aug-10 2025 | $0.00004461 | $0.00004372 | $0.00004461 | $0.00004372 | $183,767 | - |
| Aug-09 2025 | $0.00004379 | $0.0000437 | $0.00004403 | $0.00004386 | $192,648 | - |
| Aug-08 2025 | $0.0000439 | $0.00004362 | $0.00004407 | $0.00004407 | $179,016 | - |
| Aug-07 2025 | $0.00004417 | $0.00004293 | $0.00004417 | $0.00004309 | $150,173 | - |
| Aug-06 2025 | $0.00004317 | $0.00004262 | $0.00004344 | $0.00004279 | $186,060 | - |
| Aug-05 2025 | $0.00004276 | $0.00004246 | $0.00004316 | $0.00004316 | $165,150 | - |