時価総額 $3.94T
0.93%
ボリューム24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
1 分 前
Chimpzee (CHMPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004321 | $0.00004117 | $0.00004359 | $0.00004298 | $91,392 | - |
| Jul-11 2025 | $0.00004295 | $0.00004148 | $0.00004378 | $0.00004179 | $89,145 | - |
| Jul-10 2025 | $0.00004171 | $0.00003939 | $0.00004174 | $0.00003956 | $105,288 | - |
| Jul-09 2025 | $0.00003959 | $0.00003252 | $0.00003959 | $0.00003255 | $84,457 | - |
| Jul-08 2025 | $0.00003223 | $0.00002881 | $0.00003223 | $0.00002881 | $103,805 | - |
| Jul-07 2025 | $0.00002887 | $0.00002548 | $0.00002887 | $0.00002582 | $60,273 | - |
| Jul-06 2025 | $0.00002586 | $0.00002527 | $0.00002588 | $0.00002528 | $80,546 | - |
| Jul-05 2025 | $0.00002527 | $0.00002329 | $0.00002541 | $0.00002329 | $113,043 | - |
| Jul-04 2025 | $0.00002329 | $0.00002059 | $0.00002345 | $0.00002124 | $101,979 | - |
| Jul-03 2025 | $0.00002132 | $0.00002095 | $0.00002172 | $0.00002125 | $91,365 | - |
| Jul-02 2025 | $0.00002141 | $0.00002042 | $0.00002141 | $0.00002046 | $95,586 | - |
| Jul-01 2025 | $0.0000204 | $0.00002027 | $0.00002155 | $0.00002153 | $87,482 | - |
| Jun-30 2025 | $0.00002166 | $0.00002085 | $0.00002191 | $0.00002141 | $111,227 | - |
| Jun-29 2025 | $0.0000214 | $0.00002081 | $0.0000214 | $0.00002099 | $95,677 | - |
| Jun-28 2025 | $0.00002107 | $0.00001977 | $0.0000211 | $0.00001977 | $91,174 | - |