時価総額 $2.58T
-0.14%
ボリューム24h $228.87B
25.83%
BTC % 54.46%
-0.69%
ETH % 9.89%
0.7%
硬貨
34.204
+2
取引所
885
最後の更新
26 秒 前
Chimpzee (CHMPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001609 | $0.00001578 | $0.00001624 | $0.00001579 | $77,414 | - |
| Feb-07 2026 | $0.0000159 | $0.00001555 | $0.00001624 | $0.00001616 | $50,931 | - |
| Feb-06 2026 | $0.00001606 | $0.00001389 | $0.00001614 | $0.00001389 | $58,235 | - |
| Feb-05 2026 | $0.00001462 | $0.00001403 | $0.00001597 | $0.00001597 | $70,138 | - |
| Feb-04 2026 | $0.00001599 | $0.00001558 | $0.00001617 | $0.00001587 | $66,797 | - |
| Feb-03 2026 | $0.00001585 | $0.00001575 | $0.00001704 | $0.00001695 | $122,616 | - |
| Feb-02 2026 | $0.00001702 | $0.00001624 | $0.00001704 | $0.00001688 | $115,152 | - |
| Feb-01 2026 | $0.00001665 | $0.00001665 | $0.00001727 | $0.00001725 | $124,805 | - |
| Jan-31 2026 | $0.00001711 | $0.00001675 | $0.00001729 | $0.00001729 | $131,780 | - |
| Jan-30 2026 | $0.00001731 | $0.00001676 | $0.00001761 | $0.00001761 | $116,836 | - |
| Jan-29 2026 | $0.00001748 | $0.00001743 | $0.00001872 | $0.0000187 | $126,159 | - |
| Jan-28 2026 | $0.0000187 | $0.0000186 | $0.00001895 | $0.00001874 | $120,676 | - |
| Jan-27 2026 | $0.00001876 | $0.00001832 | $0.00001981 | $0.00001966 | $112,586 | - |
| Jan-26 2026 | $0.00001964 | $0.00001955 | $0.00002055 | $0.00002014 | $138,519 | - |
| Jan-25 2026 | $0.00002009 | $0.00002005 | $0.00002101 | $0.00002101 | $133,771 | - |