時価総額 $4.59T
1.8%
ボリューム24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
Chimpzee (CHMPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004364 | $0.00004343 | $0.0000461 | $0.00004501 | $154,907 | - |
| Oct-04 2025 | $0.00004498 | $0.00004483 | $0.00004517 | $0.00004509 | $183,068 | - |
| Oct-03 2025 | $0.00004503 | $0.00004459 | $0.00004531 | $0.0000453 | $173,710 | - |
| Oct-02 2025 | $0.00004531 | $0.00004489 | $0.00004544 | $0.0000453 | $167,925 | - |
| Oct-01 2025 | $0.00004488 | $0.00004345 | $0.00004491 | $0.00004347 | $168,615 | - |
| Sep-30 2025 | $0.00004336 | $0.00004283 | $0.00004357 | $0.00004319 | $155,471 | - |
| Sep-29 2025 | $0.0000432 | $0.00004217 | $0.00004333 | $0.00004233 | $184,833 | - |
| Sep-28 2025 | $0.00004249 | $0.00004125 | $0.00004249 | $0.00004151 | $168,679 | - |
| Sep-27 2025 | $0.0000415 | $0.00004132 | $0.00004192 | $0.0000419 | $133,624 | - |
| Sep-26 2025 | $0.00004195 | $0.00004166 | $0.00004201 | $0.00004169 | $154,300 | - |
| Sep-25 2025 | $0.0000419 | $0.00004168 | $0.00004331 | $0.00004331 | $165,597 | - |
| Sep-24 2025 | $0.0000433 | $0.00004273 | $0.00004343 | $0.0000428 | $181,635 | - |
| Sep-23 2025 | $0.00004282 | $0.00004259 | $0.00004333 | $0.00004308 | $171,588 | - |
| Sep-22 2025 | $0.00004307 | $0.00004287 | $0.00004412 | $0.00004412 | $154,903 | - |
| Sep-21 2025 | $0.00004408 | $0.00004402 | $0.00004431 | $0.00004418 | $145,933 | - |