時価総額 $3.41T
0.86%
ボリューム24h $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Chimpzee (CHMPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001765 | $0.0000175 | $0.00001828 | $0.00001799 | $125,938 | - |
| Nov-16 2025 | $0.00001784 | $0.00001782 | $0.00001864 | $0.0000186 | $133,340 | - |
| Nov-15 2025 | $0.00001861 | $0.00001823 | $0.00001877 | $0.00001823 | $129,908 | - |
| Nov-14 2025 | $0.00001842 | $0.000018 | $0.00002818 | $0.00002818 | $113,134 | - |
| Nov-13 2025 | $0.00002822 | $0.00002793 | $0.00002933 | $0.00002909 | $134,502 | - |
| Nov-12 2025 | $0.00002909 | $0.00002898 | $0.00003002 | $0.00002953 | $127,789 | - |
| Nov-11 2025 | $0.00002947 | $0.00002938 | $0.00003054 | $0.00003029 | $139,515 | - |
| Nov-10 2025 | $0.0000303 | $0.00002995 | $0.00003052 | $0.00002995 | $129,088 | - |
| Nov-09 2025 | $0.00003013 | $0.00002914 | $0.00003013 | $0.00002927 | $133,729 | - |
| Nov-08 2025 | $0.00002929 | $0.00002915 | $0.00002965 | $0.00002965 | $133,642 | - |
| Nov-07 2025 | $0.00002974 | $0.00002914 | $0.00002994 | $0.00002966 | $130,159 | - |
| Nov-06 2025 | $0.00002964 | $0.00002953 | $0.00003037 | $0.00003029 | $132,018 | - |
| Nov-05 2025 | $0.00003038 | $0.00002905 | $0.0000306 | $0.00002931 | $143,096 | - |
| Nov-04 2025 | $0.00002911 | $0.00002882 | $0.00003113 | $0.0000309 | $135,374 | - |
| Nov-03 2025 | $0.00003089 | $0.00003074 | $0.00003211 | $0.00003211 | $128,757 | - |