時価総額 $2.66T
0.82%
ボリューム24h $165.62B
-17.78%
BTC % 54.79%
0.07%
ETH % 10.19%
0.78%
硬貨
34.480
+1
取引所
885
最後の更新
4 秒 前
Chimpzee (CHMPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001281 | $0.00001277 | $0.000013 | $0.00001281 | $60,892 | - |
| Apr-09 2026 | $0.00001284 | $0.00001259 | $0.00001285 | $0.00001262 | $53,811 | - |
| Apr-08 2026 | $0.00001266 | $0.00001265 | $0.00001287 | $0.00001284 | $58,381 | - |
| Apr-07 2026 | $0.00001274 | $0.00001207 | $0.00001274 | $0.00001226 | $58,660 | - |
| Apr-06 2026 | $0.00001222 | $0.00001222 | $0.00001241 | $0.0000124 | $57,730 | - |
| Apr-05 2026 | $0.00001225 | $0.000012 | $0.00001268 | $0.00001268 | $53,772 | - |
| Apr-04 2026 | $0.00001269 | $0.00001261 | $0.00001269 | $0.00001265 | $61,210 | - |
| Apr-03 2026 | $0.00001263 | $0.0000126 | $0.00001267 | $0.00001265 | $56,091 | - |
| Apr-02 2026 | $0.00001267 | $0.00001251 | $0.0000129 | $0.00001289 | $53,572 | - |
| Apr-01 2026 | $0.00001292 | $0.0000128 | $0.00001301 | $0.00001283 | $61,574 | - |
| Mar-31 2026 | $0.00001282 | $0.00001252 | $0.00001284 | $0.00001254 | $57,840 | - |
| Mar-30 2026 | $0.00001251 | $0.00001251 | $0.00001278 | $0.00001256 | $43,749 | - |
| Mar-29 2026 | $0.00001269 | $0.00001269 | $0.00001287 | $0.00001276 | $48,655 | - |
| Mar-28 2026 | $0.0000128 | $0.00001274 | $0.00001294 | $0.00001292 | $51,836 | - |
| Mar-27 2026 | $0.00001289 | $0.00001287 | $0.00001354 | $0.00001352 | $33,311 | - |