時価総額 $4.24T
1.61%
ボリューム24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
硬貨
33.110
+16
取引所
885
最後の更新
27 秒 前
Chimpzee (CHMPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004489 | $0.00004365 | $0.00004489 | $0.00004381 | $169,243 | - |
| Sep-09 2025 | $0.00004381 | $0.00004358 | $0.00004442 | $0.00004402 | $172,949 | - |
| Sep-08 2025 | $0.00004404 | $0.00004354 | $0.00004422 | $0.00004361 | $150,553 | - |
| Sep-07 2025 | $0.00004381 | $0.00004337 | $0.00004381 | $0.00004337 | $187,432 | - |
| Sep-06 2025 | $0.00004338 | $0.00004326 | $0.00004365 | $0.00004355 | $172,342 | - |
| Sep-05 2025 | $0.00004356 | $0.0000435 | $0.00004439 | $0.0000435 | $176,722 | - |
| Sep-04 2025 | $0.00004376 | $0.00004315 | $0.00004402 | $0.00004397 | $189,305 | - |
| Sep-03 2025 | $0.000044 | $0.00004347 | $0.00004411 | $0.00004367 | $174,755 | - |
| Sep-02 2025 | $0.00004364 | $0.00004273 | $0.00004376 | $0.00004273 | $172,644 | - |
| Sep-01 2025 | $0.00004256 | $0.00004227 | $0.00004305 | $0.00004251 | $170,393 | - |
| Aug-31 2025 | $0.00004267 | $0.00004256 | $0.00004289 | $0.00004262 | $182,365 | - |
| Aug-30 2025 | $0.00004254 | $0.00004232 | $0.00004262 | $0.00004254 | $169,825 | - |
| Aug-29 2025 | $0.00004253 | $0.00004251 | $0.0000442 | $0.0000442 | $113,398 | - |
| Aug-28 2025 | $0.00004412 | $0.00004113 | $0.00004412 | $0.00004113 | $171,396 | - |
| Aug-27 2025 | $0.00004089 | $0.00004047 | $0.0000412 | $0.0000407 | $195,711 | - |